Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.17	58.17	56.10	56.27	2,413,631	-1.76(-3.03%)
Nov 27, 2015	58.76	59.11	57.91	58.03	589,493	-0.84(-1.43%)
Nov 25, 2015	58.51	58.87	58.87	58.87	748,007	+0.60(+1.03%)
Nov 24, 2015	57.47	58.28	57.09	58.27	1,130,062	+0.38(+0.65%)
Nov 23, 2015	58.21	59.16	57.02	57.89	1,841,538	-0.23(-0.40%)
Nov 20, 2015	58.50	58.78	58.08	58.12	1,733,739	-0.08(-0.15%)
Nov 19, 2015	58.27	59.28	57.91	58.21	1,768,665	+0.02(+0.04%)
Nov 18, 2015	57.83	58.27	57.22	58.18	1,672,997	+0.62(+1.08%)
Nov 17, 2015	57.99	58.37	57.07	57.56	2,385,526	-0.78(-1.33%)
Nov 16, 2015	58.44	58.96	57.15	58.34	1,801,345	-0.18(-0.32%)
Nov 13, 2015	59.68	59.81	58.30	58.52	1,341,529	-1.42(-2.36%)
Nov 12, 2015	60.66	61.31	59.71	59.94	1,571,771	-0.55(-0.92%)
Nov 11, 2015	61.49	61.54	60.21	60.49	1,397,055	-0.95(-1.55%)
Nov 10, 2015	60.56	61.51	60.34	61.45	1,186,347	+1.09(+1.81%)
Nov 09, 2015	60.05	60.62	59.52	60.35	1,524,248	+0.12(+0.19%)
Nov 06, 2015	59.14	60.58	59.06	60.24	914,968	+0.91(+1.53%)
Nov 05, 2015	59.58	59.95	58.84	59.33	761,070	+0.04(+0.06%)
Nov 04, 2015	59.64	59.86	59.11	59.29	965,580	-0.17(-0.28%)
Nov 03, 2015	59.35	59.68	59.26	59.46	1,539,649	-0.01(-0.01%)
Nov 02, 2015	59.50	59.53	59.01	59.47	1,495,746	+0.32(+0.53%)
Oct 30, 2015	59.68	59.84	59.14	59.15	1,384,707	-0.71(-1.18%)
Oct 29, 2015	59.62	59.92	59.23	59.86	897,034	+0.02(+0.04%)
Oct 28, 2015	59.88	60.08	59.31	59.84	1,078,950	-0.03(-0.05%)
Oct 27, 2015	59.52	60.07	59.29	59.87	1,583,936	-0.07(-0.11%)
Oct 26, 2015	59.89	60.80	59.81	59.94	2,484,993	-0.43(-0.71%)
Oct 23, 2015	59.13	60.65	58.95	60.37	3,326,651	+1.61(+2.75%)
Oct 22, 2015	56.91	58.77	56.86	58.75	2,777,450	+2.12(+3.74%)
Oct 21, 2015	56.22	57.01	56.12	56.63	2,009,807	+0.80(+1.44%)
Oct 20, 2015	55.05	56.80	54.61	55.83	2,911,506	+0.58(+1.05%)
Oct 19, 2015	58.76	59.32	54.20	55.25	6,994,071	-4.29(-7.20%)
Oct 16, 2015	57.85	59.63	57.12	59.53	3,486,637	+1.88(+3.25%)
Oct 15, 2015	56.64	57.68	56.51	57.66	1,543,238	+1.27(+2.25%)
Oct 14, 2015	56.72	57.21	56.24	56.39	1,304,440	-0.35(-0.62%)
Oct 13, 2015	56.84	57.78	56.72	56.74	1,495,471	-0.24(-0.42%)
Oct 12, 2015	56.75	57.14	56.47	56.98	1,271,118	+0.07(+0.12%)
Oct 09, 2015	56.63	57.15	56.29	56.91	1,219,778	+0.42(+0.75%)
Oct 08, 2015	55.82	57.23	55.73	56.49	1,720,725	+0.29(+0.52%)
Oct 07, 2015	55.24	56.72	55.15	56.19	1,273,186	+0.43(+0.77%)
Oct 06, 2015	56.28	56.57	55.28	55.77	998,565	-0.60(-1.06%)
Oct 05, 2015	55.06	56.54	55.04	56.36	1,568,687	+1.75(+3.20%)
Oct 02, 2015	53.94	54.75	53.66	54.62	1,570,759	-0.24(-0.45%)
Oct 01, 2015	55.48	55.72	54.14	54.86	2,132,654	-0.35(-0.64%)
Sep 30, 2015	55.29	55.56	53.96	55.21	2,979,401	-0.42(-0.76%)
Sep 29, 2015	55.34	55.85	54.80	55.64	1,270,479	+0.43(+0.78%)
Sep 28, 2015	57.17	57.37	55.18	55.21	1,103,973	-2.16(-3.76%)
Sep 25, 2015	57.46	57.76	56.92	57.37	776,192	+0.23(+0.40%)
Sep 24, 2015	57.43	57.47	56.09	57.14	1,221,237	-0.56(-0.97%)
Sep 23, 2015	58.05	58.15	57.43	57.69	1,150,198	-0.13(-0.22%)
Sep 22, 2015	58.14	58.60	57.43	57.82	1,343,938	-1.26(-2.12%)
Sep 21, 2015	59.31	59.91	58.70	59.08	1,005,963	+0.10(+0.17%)
Sep 18, 2015	58.74	59.45	58.67	58.98	1,817,098	-0.34(-0.58%)
Sep 17, 2015	60.53	61.12	59.16	59.32	2,131,183	-2.10(-3.41%)
Sep 16, 2015	60.47	61.52	60.01	61.42	1,481,557	+0.90(+1.48%)
Sep 15, 2015	59.29	60.78	59.29	60.53	1,543,233	+1.15(+1.93%)
Sep 14, 2015	58.74	59.90	58.54	59.38	1,262,372	+0.64(+1.08%)
Sep 11, 2015	57.91	58.79	57.59	58.74	992,309	+0.55(+0.95%)
Sep 10, 2015	57.56	58.66	57.41	58.19	969,957	+0.57(+1.00%)
Sep 09, 2015	58.87	59.03	57.50	57.62	1,295,225	-0.77(-1.32%)
Sep 08, 2015	58.66	58.68	57.73	58.39	1,717,357	+0.70(+1.22%)
Sep 04, 2015	58.11	57.69	57.69	57.69	2,058,972	-1.14(-1.94%)
Sep 03, 2015	58.17	59.24	57.82	58.83	2,367,255	+1.80(+3.15%)
Sep 02, 2015	57.06	57.51	56.55	57.03	3,803,479	+1.52(+2.74%)
Sep 01, 2015	56.61	56.61	55.16	55.51	1,473,303	-1.58(-2.78%)
Aug 31, 2015	57.46	57.99	57.03	57.09	1,623,896	-0.70(-1.22%)
Aug 28, 2015	57.32	58.29	57.14	57.79	1,422,606	+0.28(+0.49%)
Aug 27, 2015	56.25	57.71	55.63	57.51	1,543,413	+1.80(+3.23%)
Aug 26, 2015	56.09	56.09	54.42	55.71	2,431,267	+0.96(+1.76%)
Aug 25, 2015	55.62	56.18	54.71	54.75	3,576,238	+0.27(+0.49%)
Aug 24, 2015	53.43	56.28	46.34	54.48	3,130,651	-3.06(-5.32%)
Aug 21, 2015	59.28	59.28	57.54	57.54	1,930,506	-2.05(-3.44%)
Aug 20, 2015	60.21	61.18	59.58	59.59	1,053,913	-1.32(-2.16%)
Aug 19, 2015	61.15	61.24	60.54	60.91	965,545	-0.61(-1.00%)
Aug 18, 2015	61.55	61.73	61.11	61.52	854,616	-0.18(-0.30%)
Aug 17, 2015	61.38	61.86	61.03	61.71	744,207	-0.07(-0.11%)
Aug 14, 2015	61.86	62.00	61.34	61.77	679,155	+0.12(+0.20%)
Aug 13, 2015	60.96	61.90	60.79	61.65	1,000,807	+0.81(+1.33%)
Aug 12, 2015	60.27	60.91	59.88	60.84	1,473,378	+0.28(+0.45%)
Aug 11, 2015	60.24	60.68	60.03	60.56	1,492,640	-0.29(-0.48%)
Aug 10, 2015	59.82	60.89	59.75	60.86	1,464,360	+1.61(+2.71%)
Aug 07, 2015	58.82	59.65	58.55	59.25	1,411,158	+0.37(+0.62%)
Aug 06, 2015	60.82	60.92	58.86	58.88	2,075,901	-1.77(-2.92%)
Aug 05, 2015	60.53	60.96	60.30	60.65	953,048	+0.31(+0.52%)
Aug 04, 2015	59.50	60.99	59.31	60.34	1,185,422	+0.83(+1.40%)
Aug 03, 2015	60.27	60.48	59.10	59.50	1,289,582	-0.77(-1.27%)
Jul 31, 2015	61.25	61.35	60.16	60.27	2,448,705	-0.96(-1.56%)
Jul 30, 2015	61.33	61.49	60.86	61.22	1,351,491	-0.24(-0.39%)
Jul 29, 2015	60.71	61.58	60.35	61.46	1,673,240	+0.91(+1.50%)
Jul 28, 2015	60.81	60.81	60.16	60.55	1,492,170	+0.05(+0.08%)
Jul 27, 2015	60.60	60.98	60.20	60.51	1,425,395	-0.10(-0.16%)
Jul 24, 2015	60.37	60.73	60.17	60.61	1,549,402	+0.27(+0.45%)
Jul 23, 2015	60.82	61.09	60.16	60.33	1,348,154	-0.43(-0.71%)
Jul 22, 2015	61.27	61.39	60.46	60.77	1,888,920	-0.43(-0.71%)
Jul 21, 2015	62.32	62.32	60.85	61.20	4,059,835	-2.08(-3.28%)
Jul 20, 2015	62.17	64.25	62.17	63.28	5,249,231	+3.73(+6.26%)
Jul 17, 2015	59.68	60.12	58.83	59.55	3,231,107	-0.13(-0.22%)
Jul 16, 2015	59.63	60.11	59.37	59.68	1,398,330	+0.27(+0.45%)
Jul 15, 2015	59.80	59.86	59.28	59.41	1,395,060	-0.47(-0.79%)
Jul 14, 2015	59.54	60.08	59.25	59.88	3,184,705	+0.36(+0.60%)
Jul 13, 2015	58.80	59.60	58.45	59.53	1,430,227	+0.76(+1.30%)
Jul 10, 2015	58.49	59.11	57.94	58.77	2,141,633	+0.97(+1.69%)
Jul 09, 2015	58.93	59.12	57.72	57.79	2,088,578	-0.84(-1.44%)
Jul 08, 2015	57.97	58.98	57.94	58.64	2,806,686	+0.68(+1.17%)
Jul 07, 2015	57.47	58.01	57.17	57.96	1,781,871	+0.24(+0.41%)
Jul 06, 2015	56.84	58.13	56.82	57.72	1,844,116	-0.05(-0.09%)
Jul 02, 2015	57.51	57.78	57.78	57.78	1,839,367	+0.11(+0.18%)
Jul 01, 2015	56.34	58.04	56.33	57.67	2,441,812	+0.75(+1.32%)
Jun 30, 2015	57.76	57.94	56.84	56.92	2,627,806	-0.62(-1.07%)
Jun 29, 2015	58.90	59.15	57.48	57.53	1,245,627	-1.59(-2.69%)
Jun 26, 2015	59.54	59.78	58.77	59.12	1,796,843	-0.56(-0.93%)
Jun 25, 2015	59.80	60.05	59.40	59.68	1,344,512	+0.06(+0.10%)
Jun 24, 2015	59.35	59.84	59.18	59.62	1,842,258	+0.44(+0.74%)
Jun 23, 2015	58.56	59.35	58.55	59.18	1,567,191	+0.86(+1.48%)
Jun 22, 2015	58.32	58.79	57.97	58.32	865,851	+0.34(+0.59%)
Jun 19, 2015	57.57	58.21	57.33	57.97	1,827,215	+0.53(+0.91%)
Jun 18, 2015	56.95	57.69	56.79	57.45	1,033,145	+0.68(+1.21%)
Jun 17, 2015	55.65	56.95	55.59	56.76	1,061,244	+1.18(+2.12%)
Jun 16, 2015	55.65	55.94	55.49	55.59	964,858	+0.11(+0.21%)
Jun 15, 2015	55.41	55.62	54.98	55.47	888,169	+0.05(+0.10%)
Jun 12, 2015	55.49	55.74	55.05	55.42	989,278	-0.34(-0.61%)
Jun 11, 2015	55.40	55.92	55.39	55.76	1,175,112	+0.44(+0.79%)
Jun 10, 2015	55.13	55.54	54.71	55.32	742,485	+0.49(+0.90%)
Jun 09, 2015	54.97	55.37	54.80	54.83	697,654	-0.22(-0.40%)
Jun 08, 2015	55.03	55.56	54.90	55.05	841,615	+0.09(+0.17%)
Jun 05, 2015	55.05	55.05	54.44	54.96	1,016,198	+0.02(+0.04%)
Jun 04, 2015	55.24	55.60	54.83	54.94	1,061,042	-0.45(-0.81%)
Jun 03, 2015	55.34	55.74	54.99	55.39	1,464,516	+0.46(+0.85%)
Jun 02, 2015	54.84	55.29	54.44	54.92	808,655	-0.17(-0.30%)
Jun 01, 2015	54.76	55.56	54.44	55.09	824,709	+0.20(+0.36%)
May 29, 2015	55.16	55.36	54.49	54.89	1,345,407	-0.24(-0.44%)
May 28, 2015	55.06	55.41	54.81	55.14	542,484	+0.04(+0.07%)
May 27, 2015	54.87	55.33	54.80	55.10	683,844	+0.17(+0.30%)
May 26, 2015	55.44	55.68	54.82	54.93	771,713	-0.55(-0.99%)
May 22, 2015	55.27	55.48	55.48	55.48	813,773	+0.27(+0.48%)
May 21, 2015	54.74	55.36	54.72	55.21	766,236	+0.58(+1.06%)
May 20, 2015	54.60	54.95	54.29	54.63	925,105	-0.03(-0.06%)
May 19, 2015	54.86	54.99	54.31	54.66	847,358	-0.11(-0.19%)
May 18, 2015	54.99	55.03	54.48	54.77	980,796	-0.32(-0.58%)
May 15, 2015	54.84	55.19	53.84	55.09	833,603	+0.32(+0.58%)
May 14, 2015	53.74	54.79	53.45	54.77	1,089,167	+1.16(+2.17%)
May 13, 2015	54.03	54.23	53.50	53.61	1,139,389	-0.40(-0.73%)
May 12, 2015	54.50	54.74	53.77	54.00	970,191	-0.79(-1.44%)
May 11, 2015	54.46	54.99	54.27	54.79	1,660,366	+0.59(+1.10%)
May 08, 2015	54.47	54.71	54.09	54.20	726,316	+0.08(+0.14%)
May 07, 2015	53.86	54.41	53.82	54.12	1,548,000	+0.56(+1.04%)
May 06, 2015	53.64	53.71	53.20	53.57	1,040,683	+0.16(+0.30%)
May 05, 2015	54.05	54.18	53.22	53.41	874,588	-0.77(-1.43%)
May 04, 2015	54.99	55.04	53.70	54.18	1,192,426	-0.35(-0.65%)
May 01, 2015	54.15	54.96	54.12	54.53	1,731,225	+0.66(+1.23%)
Apr 30, 2015	53.52	53.99	53.20	53.87	1,733,734	+0.18(+0.34%)
Apr 29, 2015	53.77	54.14	53.32	53.69	1,295,160	-0.07(-0.13%)
Apr 28, 2015	53.77	53.96	53.18	53.76	1,733,243	+0.08(+0.14%)
Apr 27, 2015	54.20	54.42	53.56	53.69	1,389,988	-0.46(-0.84%)
Apr 24, 2015	54.78	54.79	53.99	54.14	2,004,705	-0.08(-0.14%)
Apr 23, 2015	54.26	54.69	54.14	54.22	2,679,347	-0.02(-0.03%)
Apr 22, 2015	55.17	55.45	54.22	54.23	5,164,832	-1.38(-2.47%)
Apr 21, 2015	56.09	56.52	55.58	55.61	5,159,835	-0.46(-0.82%)
Apr 20, 2015	52.93	56.22	52.67	56.07	10,424,816	+6.25(+12.55%)
Apr 17, 2015	49.83	50.12	49.11	49.82	2,875,143	-0.12(-0.24%)
Apr 16, 2015	49.00	50.15	48.52	49.94	2,107,515	+0.93(+1.90%)
Apr 15, 2015	48.95	49.14	48.65	49.01	1,598,242	+0.26(+0.53%)
Apr 14, 2015	48.22	49.07	48.13	48.75	1,066,344	+0.45(+0.94%)
Apr 13, 2015	48.48	48.98	48.22	48.30	1,129,608	-0.25(-0.52%)
Apr 10, 2015	48.59	48.84	48.35	48.55	1,031,147	+0.00(+0.01%)
Apr 09, 2015	48.50	48.60	48.20	48.55	610,111	+0.13(+0.27%)
Apr 08, 2015	48.34	48.51	48.07	48.42	1,224,478	+0.33(+0.68%)
Apr 07, 2015	48.50	48.72	47.83	48.10	1,441,078	-0.41(-0.84%)
Apr 06, 2015	47.83	48.75	47.63	48.50	1,392,912	+0.53(+1.10%)
Apr 02, 2015	48.15	47.97	47.97	47.97	1,319,006	-0.26(-0.53%)
Apr 01, 2015	47.74	48.35	47.31	48.23	2,200,252	+0.42(+0.87%)
Mar 31, 2015	47.33	48.08	47.05	47.82	1,900,914	+0.51(+1.07%)
Mar 30, 2015	46.50	47.37	46.22	47.31	1,350,984	+1.16(+2.52%)
Mar 27, 2015	45.69	46.51	45.41	46.14	1,036,490	+0.36(+0.78%)
Mar 26, 2015	45.55	45.99	45.17	45.79	1,339,381	-0.09(-0.21%)
Mar 25, 2015	46.58	46.61	45.88	45.88	1,393,449	-0.61(-1.32%)
Mar 24, 2015	46.55	46.92	46.36	46.49	1,188,449	+0.08(+0.18%)
Mar 23, 2015	46.33	47.10	46.21	46.41	1,492,998	+0.23(+0.49%)
Mar 20, 2015	46.36	46.49	45.98	46.18	3,323,123	-0.02(-0.03%)
Mar 19, 2015	46.28	46.50	45.86	46.20	1,731,199	-0.25(-0.54%)
Mar 18, 2015	46.57	46.65	45.58	46.45	1,231,248	-0.13(-0.28%)
Mar 17, 2015	46.31	46.64	45.99	46.58	873,750	+0.08(+0.16%)
Mar 16, 2015	46.17	46.66	45.83	46.50	1,101,248	+0.58(+1.27%)
Mar 13, 2015	46.74	47.26	45.53	45.92	1,690,729	-0.73(-1.57%)
Mar 12, 2015	46.26	46.80	46.03	46.65	1,564,470	+0.60(+1.30%)
Mar 11, 2015	45.37	46.55	45.37	46.05	961,515	-0.33(-0.72%)
Mar 10, 2015	46.51	46.61	46.12	46.39	1,143,323	-0.47(-1.00%)
Mar 09, 2015	46.82	47.14	46.52	46.86	823,258	+0.24(+0.52%)
Mar 06, 2015	47.07	47.07	46.43	46.61	1,532,382	-0.59(-1.25%)
Mar 05, 2015	47.35	47.52	46.98	47.20	1,035,124	+0.00(+0.00%)
Mar 04, 2015	47.83	47.42	46.96	47.20	854,153	-0.22(-0.46%)
Mar 03, 2015	47.48	47.77	47.23	47.42	941,326	-0.33(-0.68%)
Mar 02, 2015	47.22	47.99	47.17	47.75	922,759	+0.63(+1.34%)
Feb 27, 2015	47.33	47.46	46.88	47.12	966,631	-0.14(-0.30%)
Feb 26, 2015	46.88	47.33	46.75	47.26	804,050	+0.32(+0.68%)
Feb 25, 2015	47.02	47.47	46.86	46.94	1,377,055	+0.02(+0.05%)
Feb 24, 2015	47.01	47.10	46.74	46.92	761,888	+0.02(+0.05%)
Feb 23, 2015	46.86	46.89	46.54	46.89	1,812,579	+0.14(+0.31%)
Feb 20, 2015	46.12	46.86	45.43	46.75	2,206,291	+0.04(+0.08%)
Feb 19, 2015	47.07	47.19	46.50	46.71	2,577,217	-0.26(-0.55%)
Feb 18, 2015	47.27	47.43	46.61	46.97	1,609,377	-0.26(-0.56%)
Feb 17, 2015	47.32	47.63	46.92	47.23	1,734,815	-0.20(-0.42%)
Feb 13, 2015	47.00	47.43	47.43	47.43	1,899,486	+0.43(+0.93%)
Feb 12, 2015	46.48	47.13	46.42	47.00	1,244,376	+0.73(+1.57%)
Feb 11, 2015	46.89	47.20	46.21	46.27	2,190,947	-0.31(-0.67%)
Feb 10, 2015	46.02	46.68	45.24	46.58	3,730,092	+1.47(+3.27%)
Feb 09, 2015	44.16	45.87	43.25	45.11	6,516,721	+2.96(+7.03%)
Feb 06, 2015	42.36	42.53	41.78	42.15	2,048,572	-0.29(-0.69%)
Feb 05, 2015	42.76	42.93	42.26	42.44	1,362,368	-0.34(-0.80%)
Feb 04, 2015	42.48	43.40	42.48	42.78	1,739,409	+0.33(+0.77%)
Feb 03, 2015	41.58	42.55	41.56	42.45	998,293	+1.09(+2.64%)
Feb 02, 2015	41.34	41.51	40.75	41.36	1,804,531	-0.17(-0.40%)
Jan 30, 2015	41.84	42.10	41.27	41.52	1,729,608	-0.32(-0.76%)
Jan 29, 2015	41.31	41.94	41.26	41.84	1,734,935	+0.54(+1.31%)
Jan 28, 2015	41.11	41.57	41.05	41.30	1,528,296	+0.30(+0.73%)
Jan 27, 2015	40.74	41.28	40.28	41.00	2,021,945	-0.15(-0.36%)
Jan 26, 2015	40.33	41.78	39.97	41.15	3,296,334	-0.07(-0.16%)
Jan 23, 2015	40.19	41.40	39.54	41.22	3,413,719	+0.83(+2.04%)
Jan 22, 2015	39.92	40.54	39.58	40.39	1,520,326	+0.77(+1.93%)
Jan 21, 2015	38.95	39.67	38.87	39.63	1,470,950	+0.56(+1.42%)
Jan 20, 2015	39.10	39.61	38.63	39.07	2,223,650	-0.35(-0.88%)
Jan 16, 2015	38.92	39.45	38.88	39.42	1,415,860	+0.44(+1.12%)
Jan 15, 2015	39.22	39.36	38.84	38.98	1,717,800	-0.18(-0.46%)
Jan 14, 2015	38.80	39.31	38.69	39.16	1,956,739	+0.22(+0.56%)
Jan 13, 2015	39.37	39.90	38.58	38.95	1,890,522	-0.53(-1.33%)
Jan 12, 2015	39.70	39.77	39.24	39.47	2,389,088	-0.46(-1.15%)
Jan 09, 2015	41.25	41.49	39.86	39.93	2,021,932	-1.34(-3.24%)
Jan 08, 2015	41.22	41.28	40.33	41.26	2,391,725	+0.25(+0.60%)
Jan 07, 2015	40.99	41.29	40.08	41.02	2,531,730	+0.20(+0.48%)
Jan 06, 2015	41.56	41.70	40.81	40.82	1,210,921	-0.54(-1.31%)
Jan 05, 2015	41.12	41.49	40.96	41.36	1,408,635	+0.12(+0.29%)
Jan 02, 2015	41.60	41.88	40.94	41.24	1,122,508	-0.02(-0.04%)
Dec 31, 2014	41.35	41.26	41.26	41.26	1,179,576	-0.03(-0.08%)
Dec 30, 2014	41.86	42.01	41.25	41.29	1,525,824	-0.65(-1.55%)
Dec 29, 2014	41.63	42.32	41.63	41.94	1,653,730	+0.27(+0.65%)
Dec 26, 2014	41.41	41.85	41.34	41.67	618,170	+0.22(+0.52%)
Dec 24, 2014	41.69	41.45	41.45	41.45	442,241	+0.03(+0.06%)
Dec 23, 2014	41.02	42.06	40.93	41.43	2,966,516	+0.66(+1.63%)
Dec 22, 2014	41.13	41.25	40.51	40.76	2,123,073	-0.23(-0.55%)
Dec 19, 2014	43.52	43.57	40.83	40.99	6,785,651	-2.80(-6.39%)
Dec 18, 2014	43.56	43.79	43.20	43.79	1,427,797	+0.74(+1.73%)
Dec 17, 2014	42.93	43.41	42.62	43.04	1,809,875	+0.35(+0.83%)
Dec 16, 2014	42.05	42.99	42.05	42.69	2,473,354	+0.53(+1.25%)
Dec 15, 2014	42.36	42.80	41.72	42.17	1,607,837	+0.11(+0.25%)
Dec 12, 2014	42.25	42.62	42.05	42.06	1,266,247	-0.18(-0.43%)
Dec 11, 2014	41.74	42.63	41.74	42.24	893,707	+0.56(+1.35%)
Dec 10, 2014	42.30	42.64	41.63	41.68	1,651,828	-0.62(-1.45%)
Dec 09, 2014	42.00	42.41	41.90	42.29	1,990,771	-0.13(-0.32%)
Dec 08, 2014	42.91	42.92	42.29	42.43	1,049,988	-0.51(-1.19%)
Dec 05, 2014	42.71	43.20	42.50	42.94	1,308,152	+0.36(+0.85%)
Dec 04, 2014	42.75	42.95	42.50	42.58	2,288,013	-0.25(-0.58%)
Dec 03, 2014	43.00	43.23	42.65	42.83	1,206,999	-0.29(-0.66%)
Dec 02, 2014	43.09	43.53	42.98	43.11	1,442,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.