Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.10	17.16	16.88	16.94	3,861,671	-0.11(-0.65%)
Nov 27, 2015	16.97	17.08	16.86	17.05	1,417,814	+0.08(+0.48%)
Nov 25, 2015	16.85	16.97	16.97	16.97	3,151,970	+0.14(+0.83%)
Nov 24, 2015	16.96	16.97	16.73	16.83	5,758,545	-0.28(-1.63%)
Nov 23, 2015	17.12	17.16	16.98	17.11	2,143,791	+0.00(+0.00%)
Nov 20, 2015	17.17	17.27	17.07	17.11	3,619,865	+0.04(+0.21%)
Nov 19, 2015	16.93	17.16	16.91	17.07	3,587,501	+0.13(+0.78%)
Nov 18, 2015	16.67	16.95	16.63	16.94	3,386,529	+0.33(+1.98%)
Nov 17, 2015	16.72	16.77	16.57	16.61	3,340,351	-0.10(-0.61%)
Nov 16, 2015	16.44	16.75	16.39	16.71	3,611,310	+0.26(+1.60%)
Nov 13, 2015	16.75	16.81	16.40	16.45	6,391,682	-0.31(-1.84%)
Nov 12, 2015	16.71	16.92	16.65	16.75	3,715,172	-0.12(-0.74%)
Nov 11, 2015	16.96	17.00	16.83	16.88	3,492,504	+0.01(+0.04%)
Nov 10, 2015	16.57	16.91	16.57	16.87	3,553,937	+0.26(+1.59%)
Nov 09, 2015	16.67	16.77	16.48	16.61	3,898,209	-0.11(-0.66%)
Nov 06, 2015	16.64	16.72	16.48	16.72	4,171,402	+0.04(+0.26%)
Nov 05, 2015	16.85	16.89	16.67	16.67	4,930,901	-0.18(-1.04%)
Nov 04, 2015	17.08	17.16	16.82	16.85	4,919,941	-0.21(-1.20%)
Nov 03, 2015	17.15	17.20	16.88	17.05	6,706,841	-0.14(-0.81%)
Nov 02, 2015	16.78	17.31	16.76	17.19	5,725,203	+0.40(+2.36%)
Oct 30, 2015	16.68	16.85	16.59	16.80	4,911,302	+0.12(+0.75%)
Oct 29, 2015	16.58	16.75	16.52	16.67	5,105,501	+0.04(+0.22%)
Oct 28, 2015	16.56	16.64	16.42	16.64	5,267,160	+0.17(+1.02%)
Oct 27, 2015	16.51	16.56	16.35	16.47	3,627,934	-0.10(-0.62%)
Oct 26, 2015	16.42	16.63	16.40	16.57	4,954,869	+0.16(+0.98%)
Oct 23, 2015	16.39	16.44	16.18	16.41	5,819,726	+0.16(+0.99%)
Oct 22, 2015	16.09	16.29	16.02	16.25	7,678,028	+0.34(+2.12%)
Oct 21, 2015	15.93	16.34	15.82	15.91	10,446,485	+0.24(+1.54%)
Oct 20, 2015	15.68	15.88	15.60	15.67	5,413,003	-0.01(-0.05%)
Oct 19, 2015	15.49	15.68	15.41	15.68	4,671,105	+0.15(+0.99%)
Oct 16, 2015	15.65	15.72	15.42	15.52	4,385,568	-0.04(-0.24%)
Oct 15, 2015	15.38	15.62	15.26	15.56	6,799,034	+0.29(+1.87%)
Oct 14, 2015	15.34	15.39	15.22	15.27	3,146,640	-0.08(-0.52%)
Oct 13, 2015	15.26	15.47	15.23	15.35	5,397,801	+0.00(+0.00%)
Oct 12, 2015	15.43	15.45	15.32	15.35	4,561,651	-0.06(-0.38%)
Oct 09, 2015	15.33	15.42	15.14	15.41	4,697,054	+0.11(+0.72%)
Oct 08, 2015	14.77	15.33	14.76	15.30	8,427,399	+0.46(+3.11%)
Oct 07, 2015	14.76	14.89	14.70	14.84	6,916,783	+0.15(+1.00%)
Oct 06, 2015	14.67	14.96	14.65	14.70	4,328,547	+0.02(+0.15%)
Oct 05, 2015	14.45	14.73	14.43	14.67	6,879,693	+0.29(+1.99%)
Oct 02, 2015	13.84	14.39	13.80	14.39	5,368,740	+0.33(+2.34%)
Oct 01, 2015	14.00	14.09	13.78	14.06	6,220,170	+0.04(+0.31%)
Sep 30, 2015	13.88	14.03	13.84	14.01	5,387,024	+0.29(+2.08%)
Sep 29, 2015	13.85	13.85	13.58	13.73	4,321,105	-0.07(-0.53%)
Sep 28, 2015	14.07	14.12	13.74	13.80	3,598,741	-0.34(-2.38%)
Sep 25, 2015	14.34	14.36	14.06	14.14	4,815,671	-0.12(-0.87%)
Sep 24, 2015	14.31	14.31	14.09	14.26	7,544,873	-0.11(-0.76%)
Sep 23, 2015	14.42	14.48	14.33	14.37	3,757,810	-0.06(-0.41%)
Sep 22, 2015	14.47	14.59	14.37	14.43	7,997,251	-0.31(-2.09%)
Sep 21, 2015	14.83	14.89	14.69	14.74	4,294,534	-0.01(-0.05%)
Sep 18, 2015	14.79	15.02	14.70	14.75	7,481,210	-0.26(-1.71%)
Sep 17, 2015	14.87	15.17	14.83	15.00	6,095,040	+0.15(+0.99%)
Sep 16, 2015	14.58	14.89	14.58	14.86	5,111,088	+0.31(+2.11%)
Sep 15, 2015	14.53	14.60	14.39	14.55	4,156,022	+0.04(+0.30%)
Sep 14, 2015	14.37	14.51	14.31	14.50	7,502,267	+0.10(+0.71%)
Sep 11, 2015	14.18	14.41	14.01	14.40	6,194,650	+0.32(+2.29%)
Sep 10, 2015	13.98	14.22	13.93	14.08	2,636,567	+0.05(+0.37%)
Sep 09, 2015	14.36	14.39	14.00	14.03	4,483,813	-0.22(-1.54%)
Sep 08, 2015	14.04	14.29	13.96	14.25	6,685,971	+0.45(+3.29%)
Sep 04, 2015	13.77	13.79	13.79	13.79	6,468,159	-0.23(-1.62%)
Sep 03, 2015	13.87	14.11	13.79	14.02	5,445,558	+0.18(+1.32%)
Sep 02, 2015	13.55	13.85	13.49	13.84	5,791,042	+0.45(+3.39%)
Sep 01, 2015	13.51	13.66	13.30	13.38	5,616,572	-0.45(-3.23%)
Aug 31, 2015	14.03	14.06	13.82	13.83	3,571,586	-0.22(-1.56%)
Aug 28, 2015	14.04	14.12	13.93	14.05	4,340,578	+0.04(+0.31%)
Aug 27, 2015	14.04	14.13	13.74	14.01	7,872,478	+0.10(+0.73%)
Aug 26, 2015	13.78	13.93	13.42	13.90	6,421,858	+0.44(+3.30%)
Aug 25, 2015	14.09	14.09	13.44	13.46	6,949,924	-0.18(-1.33%)
Aug 24, 2015	13.56	13.98	13.41	13.64	9,206,274	-0.63(-4.44%)
Aug 21, 2015	14.56	14.62	14.27	14.28	4,297,476	-0.46(-3.11%)
Aug 20, 2015	15.07	15.07	14.73	14.73	3,231,700	-0.52(-3.43%)
Aug 19, 2015	15.23	15.38	15.07	15.26	2,963,128	-0.04(-0.24%)
Aug 18, 2015	15.43	15.47	15.23	15.29	2,013,215	-0.15(-0.99%)
Aug 17, 2015	15.36	15.49	15.26	15.45	2,279,874	+0.05(+0.33%)
Aug 14, 2015	15.36	15.40	15.18	15.40	3,138,105	+0.05(+0.33%)
Aug 13, 2015	15.52	15.54	15.34	15.35	3,380,164	-0.16(-1.03%)
Aug 12, 2015	15.27	15.52	15.19	15.51	3,851,727	+0.02(+0.14%)
Aug 11, 2015	15.30	15.53	15.24	15.48	6,351,847	+0.08(+0.52%)
Aug 10, 2015	15.38	15.61	15.35	15.40	6,561,602	+0.19(+1.24%)
Aug 07, 2015	15.11	15.31	15.08	15.21	4,944,215	+0.11(+0.72%)
Aug 06, 2015	15.41	15.41	14.71	15.11	9,392,447	-0.29(-1.89%)
Aug 05, 2015	15.46	15.53	15.29	15.40	6,728,297	+0.04(+0.24%)
Aug 04, 2015	15.36	15.49	15.26	15.36	3,007,534	+0.00(+0.00%)
Aug 03, 2015	15.52	15.61	15.29	15.36	4,303,153	-0.15(-0.94%)
Jul 31, 2015	15.51	15.58	15.45	15.51	3,817,751	+0.06(+0.38%)
Jul 30, 2015	15.38	15.48	15.19	15.45	3,417,186	+0.02(+0.14%)
Jul 29, 2015	15.32	15.45	15.29	15.43	4,007,870	+0.08(+0.52%)
Jul 28, 2015	15.11	15.37	14.99	15.35	6,080,373	+0.33(+2.23%)
Jul 27, 2015	15.08	15.16	14.99	15.01	5,996,518	-0.13(-0.87%)
Jul 24, 2015	15.20	15.38	15.08	15.14	4,751,354	+0.02(+0.14%)
Jul 23, 2015	15.26	15.40	15.06	15.12	6,009,227	-0.07(-0.48%)
Jul 22, 2015	14.40	15.21	14.40	15.19	12,881,640	+0.78(+5.40%)
Jul 21, 2015	14.60	14.57	14.29	14.41	5,674,293	-0.14(-0.95%)
Jul 20, 2015	14.60	14.65	14.48	14.55	3,719,066	-0.09(-0.65%)
Jul 17, 2015	14.65	14.66	14.48	14.65	5,367,857	+0.01(+0.05%)
Jul 16, 2015	14.48	14.65	14.38	14.64	4,638,720	+0.24(+1.67%)
Jul 15, 2015	14.50	14.56	14.36	14.40	3,122,856	-0.09(-0.65%)
Jul 14, 2015	14.43	14.56	14.43	14.49	3,295,085	+0.02(+0.15%)
Jul 13, 2015	14.40	14.49	14.34	14.47	3,386,234	+0.17(+1.17%)
Jul 10, 2015	14.23	14.34	14.19	14.30	3,493,299	+0.26(+1.87%)
Jul 09, 2015	14.04	14.20	14.02	14.04	7,023,399	+0.21(+1.53%)
Jul 08, 2015	13.97	14.01	13.81	13.83	5,969,769	-0.25(-1.76%)
Jul 07, 2015	13.93	14.10	13.71	14.08	6,434,001	+0.20(+1.42%)
Jul 06, 2015	13.88	13.96	13.82	13.88	7,401,012	-0.15(-1.04%)
Jul 02, 2015	14.09	14.03	14.03	14.03	5,117,937	-0.09(-0.67%)
Jul 01, 2015	14.14	14.20	14.02	14.12	3,644,161	+0.09(+0.68%)
Jun 30, 2015	14.01	14.07	13.89	14.03	11,348,859	+0.12(+0.89%)
Jun 29, 2015	14.21	14.36	13.90	13.90	5,685,411	-0.44(-3.05%)
Jun 26, 2015	14.43	14.45	14.28	14.34	4,841,280	-0.07(-0.45%)
Jun 25, 2015	14.38	14.52	14.31	14.41	5,782,501	+0.11(+0.76%)
Jun 24, 2015	14.47	14.53	14.29	14.30	6,407,573	-0.21(-1.45%)
Jun 23, 2015	14.71	14.75	14.50	14.51	4,323,658	-0.20(-1.39%)
Jun 22, 2015	14.71	14.78	14.64	14.71	2,067,214	+0.07(+0.50%)
Jun 19, 2015	14.69	14.75	14.60	14.64	3,450,299	-0.09(-0.59%)
Jun 18, 2015	14.63	14.81	14.60	14.73	3,807,000	+0.14(+0.95%)
Jun 17, 2015	14.66	14.73	14.57	14.59	2,930,037	-0.04(-0.30%)
Jun 16, 2015	14.52	14.63	14.52	14.63	2,811,203	+0.15(+1.06%)
Jun 15, 2015	14.41	14.51	14.36	14.48	5,410,543	-0.07(-0.45%)
Jun 12, 2015	14.58	14.68	14.49	14.55	3,700,064	-0.12(-0.84%)
Jun 11, 2015	14.70	14.73	14.55	14.67	3,832,524	-0.01(-0.10%)
Jun 10, 2015	14.51	14.70	14.46	14.68	2,369,741	+0.22(+1.51%)
Jun 09, 2015	14.54	14.57	14.29	14.47	3,931,871	-0.07(-0.45%)
Jun 08, 2015	14.69	14.73	14.53	14.53	2,530,652	-0.17(-1.14%)
Jun 05, 2015	14.68	14.77	14.53	14.70	3,676,005	-0.01(-0.10%)
Jun 04, 2015	14.92	15.00	14.69	14.71	2,868,419	-0.31(-2.04%)
Jun 03, 2015	14.95	15.07	14.84	15.02	1,515,008	+0.08(+0.54%)
Jun 02, 2015	14.83	15.03	14.81	14.94	2,185,468	+0.07(+0.44%)
Jun 01, 2015	14.89	14.94	14.72	14.87	2,272,226	+0.01(+0.05%)
May 29, 2015	14.94	15.01	14.79	14.87	3,462,161	-0.07(-0.49%)
May 28, 2015	15.02	15.05	14.85	14.94	3,669,921	-0.08(-0.53%)
May 27, 2015	14.95	15.05	14.83	15.02	4,275,989	+0.07(+0.48%)
May 26, 2015	15.10	15.15	14.85	14.95	2,894,913	-0.20(-1.29%)
May 22, 2015	15.19	15.14	15.14	15.14	4,856,470	-0.07(-0.48%)
May 21, 2015	15.13	15.35	15.04	15.21	3,938,144	+0.08(+0.53%)
May 20, 2015	15.21	15.25	15.10	15.13	8,057,383	-0.03(-0.19%)
May 19, 2015	15.45	15.45	15.15	15.16	3,511,455	-0.22(-1.46%)
May 18, 2015	15.26	15.43	15.15	15.39	4,834,119	+0.13(+0.85%)
May 15, 2015	15.33	15.39	15.22	15.26	4,442,936	-0.04(-0.28%)
May 14, 2015	15.17	15.34	15.15	15.30	3,228,205	+0.25(+1.63%)
May 13, 2015	15.08	15.16	14.97	15.05	4,898,075	-0.04(-0.24%)
May 12, 2015	15.11	15.14	14.90	15.09	4,542,641	-0.13(-0.86%)
May 11, 2015	15.20	15.40	15.20	15.22	8,003,667	+0.01(+0.10%)
May 08, 2015	15.18	15.29	15.08	15.21	3,484,393	+0.22(+1.45%)
May 07, 2015	14.94	15.12	14.86	14.99	4,615,962	+0.02(+0.14%)
May 06, 2015	15.16	15.17	14.85	14.97	5,906,727	-0.11(-0.72%)
May 05, 2015	15.20	15.40	15.06	15.08	5,522,917	-0.17(-1.14%)
May 04, 2015	15.24	15.40	15.24	15.25	3,863,730	+0.04(+0.29%)
May 01, 2015	15.20	15.22	15.09	15.21	7,147,735	+0.12(+0.82%)
Apr 30, 2015	15.02	15.29	14.97	15.08	8,349,074	+0.07(+0.43%)
Apr 29, 2015	15.20	15.31	15.00	15.02	6,726,265	-0.22(-1.47%)
Apr 28, 2015	15.00	15.27	14.80	15.24	8,087,300	+0.19(+1.25%)
Apr 27, 2015	15.76	15.79	15.00	15.05	11,580,921	-0.72(-4.54%)
Apr 24, 2015	15.86	15.91	15.71	15.77	9,365,165	+0.46(+2.98%)
Apr 23, 2015	15.44	15.48	15.26	15.31	6,971,885	-0.13(-0.84%)
Apr 22, 2015	15.31	15.47	15.15	15.45	6,159,453	+0.14(+0.95%)
Apr 21, 2015	15.19	15.39	15.13	15.30	7,756,637	+0.20(+1.34%)
Apr 20, 2015	15.17	15.18	14.99	15.10	10,381,647	+0.02(+0.14%)
Apr 17, 2015	15.13	15.18	14.95	15.08	5,753,905	-0.17(-1.14%)
Apr 16, 2015	15.45	15.45	15.25	15.25	8,982,334	-0.20(-1.31%)
Apr 15, 2015	15.72	15.73	15.42	15.45	5,119,639	-0.22(-1.43%)
Apr 14, 2015	15.60	15.69	15.46	15.68	3,948,272	+0.04(+0.23%)
Apr 13, 2015	15.61	15.86	15.52	15.64	5,089,306	-0.14(-0.92%)
Apr 10, 2015	15.73	15.81	15.65	15.79	3,550,576	+0.04(+0.28%)
Apr 09, 2015	15.87	15.90	15.67	15.74	3,357,969	-0.13(-0.82%)
Apr 08, 2015	15.83	15.92	15.79	15.87	2,887,116	+0.10(+0.64%)
Apr 07, 2015	16.04	16.04	15.74	15.77	2,955,769	-0.25(-1.58%)
Apr 06, 2015	15.90	16.08	15.85	16.02	3,626,307	+0.01(+0.09%)
Apr 02, 2015	15.92	16.01	16.01	16.01	3,590,988	+0.12(+0.73%)
Apr 01, 2015	15.95	16.00	15.76	15.89	3,002,926	-0.12(-0.72%)
Mar 31, 2015	15.96	16.24	15.88	16.01	4,495,984	+0.01(+0.09%)
Mar 30, 2015	16.05	16.12	15.89	15.99	3,968,172	+0.03(+0.18%)
Mar 27, 2015	15.73	16.01	15.71	15.97	5,768,489	+0.22(+1.38%)
Mar 26, 2015	15.59	15.78	15.52	15.75	3,735,418	+0.07(+0.42%)
Mar 25, 2015	15.95	16.04	15.67	15.68	6,128,766	-0.27(-1.68%)
Mar 24, 2015	15.92	15.98	15.76	15.95	5,404,560	-0.01(-0.09%)
Mar 23, 2015	15.99	16.05	15.91	15.97	2,558,381	-0.02(-0.14%)
Mar 20, 2015	15.92	16.05	15.87	15.99	4,009,491	+0.13(+0.82%)
Mar 19, 2015	15.83	15.90	15.73	15.86	2,649,623	-0.01(-0.09%)
Mar 18, 2015	15.70	15.91	15.46	15.87	4,398,486	+0.17(+1.11%)
Mar 17, 2015	15.76	15.76	15.64	15.70	2,351,499	-0.16(-1.00%)
Mar 16, 2015	15.65	15.86	15.60	15.86	3,073,905	+0.27(+1.72%)
Mar 13, 2015	15.70	15.70	15.45	15.59	2,643,050	-0.12(-0.74%)
Mar 12, 2015	15.53	15.71	15.48	15.71	4,334,582	+0.27(+1.73%)
Mar 11, 2015	15.73	15.73	15.39	15.44	5,019,217	-0.25(-1.61%)
Mar 10, 2015	15.71	15.76	15.60	15.69	3,947,093	-0.12(-0.73%)
Mar 09, 2015	15.78	15.86	15.62	15.81	6,768,813	+0.06(+0.37%)
Mar 06, 2015	15.86	15.92	15.65	15.75	3,386,667	-0.19(-1.18%)
Mar 05, 2015	16.26	16.26	15.93	15.94	3,754,560	-0.27(-1.65%)
Mar 04, 2015	16.23	16.28	16.16	16.20	4,207,847	-0.04(-0.27%)
Mar 03, 2015	16.20	16.30	16.07	16.25	4,079,979	-0.04(-0.22%)
Mar 02, 2015	16.12	16.40	16.12	16.28	5,862,098	+0.14(+0.90%)
Feb 27, 2015	16.28	16.36	16.12	16.14	5,411,494	-0.12(-0.71%)
Feb 26, 2015	16.21	16.28	16.13	16.26	2,961,572	+0.07(+0.40%)
Feb 25, 2015	16.20	16.33	16.05	16.19	3,700,570	+0.01(+0.09%)
Feb 24, 2015	16.20	16.24	16.02	16.18	3,908,045	-0.03(-0.18%)
Feb 23, 2015	16.10	16.23	16.05	16.20	2,651,117	+0.06(+0.36%)
Feb 20, 2015	16.01	16.16	15.87	16.15	8,789,309	+0.09(+0.54%)
Feb 19, 2015	16.02	16.15	15.95	16.06	2,818,616	+0.04(+0.22%)
Feb 18, 2015	16.02	16.15	15.99	16.02	3,655,173	-0.06(-0.40%)
Feb 17, 2015	15.90	16.13	15.90	16.09	8,859,769	+0.18(+1.13%)
Feb 13, 2015	15.36	15.91	15.91	15.91	9,508,477	+0.68(+4.44%)
Feb 12, 2015	15.00	15.30	14.98	15.23	3,854,453	+0.26(+1.73%)
Feb 11, 2015	15.00	15.02	14.85	14.97	4,000,125	-0.03(-0.19%)
Feb 10, 2015	15.05	15.11	14.79	15.00	5,692,680	+0.01(+0.10%)
Feb 09, 2015	14.63	15.02	14.61	14.99	3,108,462	+0.26(+1.76%)
Feb 06, 2015	15.01	15.05	14.68	14.73	3,743,514	-0.29(-1.92%)
Feb 05, 2015	14.84	15.03	14.76	15.02	3,753,873	+0.20(+1.36%)
Feb 04, 2015	14.82	14.97	14.74	14.82	3,573,197	-0.02(-0.15%)
Feb 03, 2015	14.64	14.84	14.56	14.84	4,560,146	+0.30(+2.03%)
Feb 02, 2015	14.40	14.55	14.05	14.54	4,245,222	+0.19(+1.30%)
Jan 30, 2015	14.46	14.61	14.32	14.35	5,094,048	-0.24(-1.68%)
Jan 29, 2015	14.23	14.61	14.02	14.60	5,585,209	+0.38(+2.68%)
Jan 28, 2015	14.76	14.76	14.21	14.22	6,230,623	-0.44(-3.00%)
Jan 27, 2015	14.70	14.89	14.67	14.66	4,733,935	-0.28(-1.88%)
Jan 26, 2015	14.77	15.00	14.71	14.94	3,028,023	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.82	3,442,592	-0.19(-1.29%)
Jan 22, 2015	14.69	15.05	14.56	15.02	6,043,165	+0.45(+3.11%)
Jan 21, 2015	14.17	14.59	14.13	14.56	4,522,407	+0.32(+2.22%)
Jan 20, 2015	14.22	14.28	14.04	14.25	4,457,061	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.10	14.23	5,817,565	+0.08(+0.56%)
Jan 15, 2015	14.48	14.54	14.05	14.15	6,801,174	-0.30(-2.09%)
Jan 14, 2015	14.38	14.49	14.25	14.46	3,566,186	-0.13(-0.89%)
Jan 13, 2015	14.70	14.86	14.40	14.59	4,596,112	+0.06(+0.40%)
Jan 12, 2015	14.60	14.68	14.38	14.53	2,495,510	-0.08(-0.54%)
Jan 09, 2015	14.82	14.82	14.57	14.61	6,573,449	-0.19(-1.26%)
Jan 08, 2015	14.28	14.80	14.25	14.79	6,963,148	+0.66(+4.63%)
Jan 07, 2015	13.89	14.14	13.75	14.14	4,911,850	+0.36(+2.61%)
Jan 06, 2015	14.13	14.26	13.68	13.78	13,752,341	-0.38(-2.69%)
Jan 05, 2015	14.52	14.52	14.11	14.16	4,276,706	-0.42(-2.86%)
Jan 02, 2015	15.01	15.01	14.44	14.58	3,649,273	-0.37(-2.50%)
Dec 31, 2014	14.99	14.95	14.95	14.95	6,397,187	-0.01(-0.10%)
Dec 30, 2014	14.95	15.12	14.95	14.97	2,922,096	-0.03(-0.19%)
Dec 29, 2014	14.82	15.02	14.82	15.00	6,708,102	+0.12(+0.82%)
Dec 26, 2014	14.82	14.92	14.78	14.87	1,209,510	+0.12(+0.78%)
Dec 24, 2014	14.82	14.76	14.76	14.76	1,517,722	-0.04(-0.29%)
Dec 23, 2014	14.56	14.85	14.54	14.80	2,351,753	+0.30(+2.09%)
Dec 22, 2014	14.46	14.59	14.42	14.50	2,693,018	+0.04(+0.25%)
Dec 19, 2014	14.37	14.56	14.33	14.46	5,994,810	+0.14(+1.01%)
Dec 18, 2014	14.27	14.33	14.15	14.32	3,658,690	+0.22(+1.58%)
Dec 17, 2014	13.89	14.11	13.84	14.10	4,121,013	+0.29(+2.09%)
Dec 16, 2014	13.92	14.10	13.81	13.81	3,656,394	-0.14(-0.98%)
Dec 15, 2014	14.12	14.15	13.80	13.94	4,066,805	-0.14(-1.02%)
Dec 12, 2014	14.36	14.41	14.08	14.09	4,687,508	-0.42(-2.88%)
Dec 11, 2014	14.56	14.68	14.46	14.51	3,019,239	-0.01(-0.10%)
Dec 10, 2014	14.69	14.74	14.48	14.52	4,243,438	-0.19(-1.27%)
Dec 09, 2014	14.47	14.71	14.44	14.71	2,458,549	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.57	3,199,607	-0.22(-1.46%)
Dec 05, 2014	14.76	14.87	14.74	14.79	2,289,212	+0.02(+0.15%)
Dec 04, 2014	14.74	14.80	14.67	14.77	1,945,929	-0.01(-0.10%)
Dec 03, 2014	14.74	14.82	14.70	14.78	2,678,805	-0.01(-0.10%)
Dec 02, 2014	14.64	14.82	14.60	14.79	2,995,957	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.