Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.06	97.25	95.94	96.05	5,559,553	-0.75(-0.77%)
Nov 27, 2015	97.01	97.17	96.54	96.80	1,919,808	-0.47(-0.48%)
Nov 25, 2015	97.41	97.27	97.27	97.27	4,336,400	-0.09(-0.09%)
Nov 24, 2015	97.57	97.88	96.46	97.36	5,344,059	-0.73(-0.74%)
Nov 23, 2015	98.18	98.58	97.89	98.09	4,177,120	-0.13(-0.13%)
Nov 20, 2015	98.64	99.55	98.14	98.22	4,898,188	-0.08(-0.08%)
Nov 19, 2015	97.97	98.89	97.83	98.30	4,366,641	+0.59(+0.60%)
Nov 18, 2015	97.63	97.86	96.84	97.71	4,190,672	+0.16(+0.16%)
Nov 17, 2015	98.17	98.30	97.40	97.55	4,528,658	-0.28(-0.29%)
Nov 16, 2015	96.56	97.86	96.38	97.83	5,099,023	+1.35(+1.40%)
Nov 13, 2015	98.72	99.64	96.39	96.48	6,218,860	-2.74(-2.76%)
Nov 12, 2015	97.26	99.73	96.88	99.22	8,808,020	+0.96(+0.98%)
Nov 11, 2015	99.04	99.40	98.07	98.26	2,172,419	-0.42(-0.43%)
Nov 10, 2015	98.83	99.42	97.95	98.68	2,738,471	-0.98(-0.98%)
Nov 09, 2015	100.60	100.84	99.21	99.66	3,164,717	-1.14(-1.13%)
Nov 06, 2015	100.04	100.80	99.29	100.80	2,735,119	+0.00(+0.00%)
Nov 05, 2015	100.43	100.99	99.72	100.80	2,832,825	+0.47(+0.47%)
Nov 04, 2015	100.42	101.04	100.00	100.33	3,116,072	+0.33(+0.33%)
Nov 03, 2015	99.38	100.34	98.80	100.00	3,089,882	+0.61(+0.61%)
Nov 02, 2015	98.82	99.58	98.35	99.39	3,067,463	+0.98(+1.00%)
Oct 30, 2015	99.03	99.18	98.26	98.41	4,010,857	-0.64(-0.65%)
Oct 29, 2015	99.24	99.61	98.24	99.05	3,287,397	-0.27(-0.27%)
Oct 28, 2015	99.37	99.52	98.17	99.32	3,829,906	+0.44(+0.44%)
Oct 27, 2015	99.80	99.97	98.71	98.88	3,396,511	-1.35(-1.35%)
Oct 26, 2015	100.62	100.98	100.00	100.23	2,701,235	-0.39(-0.39%)
Oct 23, 2015	100.46	100.90	100.18	100.62	5,032,930	+0.83(+0.83%)
Oct 22, 2015	98.29	100.23	98.10	99.79	5,722,374	+1.82(+1.86%)
Oct 21, 2015	96.24	98.68	96.02	97.97	10,657,255	+2.35(+2.46%)
Oct 20, 2015	94.33	97.69	93.08	95.62	9,005,216	+3.57(+3.88%)
Oct 19, 2015	92.50	92.85	91.21	92.05	5,513,829	-0.95(-1.02%)
Oct 16, 2015	94.00	94.15	92.63	93.00	3,148,393	-0.18(-0.19%)
Oct 15, 2015	92.71	93.23	92.15	93.18	3,829,826	+1.01(+1.10%)
Oct 14, 2015	94.27	94.86	91.76	92.17	5,608,256	-2.11(-2.24%)
Oct 13, 2015	94.17	94.75	93.64	94.28	4,079,277	-1.15(-1.21%)
Oct 12, 2015	94.94	95.47	94.61	95.43	3,194,881	+0.06(+0.06%)
Oct 09, 2015	94.67	95.94	94.51	95.37	4,099,876	+1.04(+1.10%)
Oct 08, 2015	92.86	94.39	92.84	94.33	4,051,836	+0.82(+0.88%)
Oct 07, 2015	94.00	94.16	92.57	93.51	3,781,988	+0.96(+1.04%)
Oct 06, 2015	92.15	92.85	92.01	92.55	3,386,596	+0.29(+0.31%)
Oct 05, 2015	90.44	92.47	90.22	92.26	4,912,526	+2.49(+2.77%)
Oct 02, 2015	87.49	89.89	86.82	89.77	4,624,219	+1.41(+1.60%)
Oct 01, 2015	88.90	89.43	87.53	88.36	3,668,556	-0.63(-0.71%)
Sep 30, 2015	88.64	89.57	88.08	88.99	5,065,579	+1.01(+1.15%)
Sep 29, 2015	86.58	88.08	86.46	87.98	4,117,576	+1.15(+1.32%)
Sep 28, 2015	86.60	87.47	86.29	86.83	5,343,671	-0.47(-0.54%)
Sep 25, 2015	87.63	88.17	86.73	87.30	7,447,583	+0.48(+0.55%)
Sep 24, 2015	85.75	86.99	85.50	86.82	7,126,823	-0.14(-0.16%)
Sep 23, 2015	88.15	88.38	85.90	86.96	7,324,239	-1.24(-1.41%)
Sep 22, 2015	88.98	89.70	87.66	88.20	7,911,721	-3.35(-3.66%)
Sep 21, 2015	91.33	92.17	91.00	91.55	2,981,185	+0.48(+0.53%)
Sep 18, 2015	92.41	92.59	90.53	91.07	10,468,818	-2.24(-2.40%)
Sep 17, 2015	93.89	94.92	93.14	93.31	5,205,771	-0.63(-0.67%)
Sep 16, 2015	92.72	94.11	92.68	93.94	3,504,332	+1.26(+1.36%)
Sep 15, 2015	92.62	93.11	92.08	92.68	4,107,739	+0.85(+0.93%)
Sep 14, 2015	92.30	92.44	91.39	91.83	3,279,192	-0.50(-0.54%)
Sep 11, 2015	91.20	92.34	91.00	92.33	4,490,240	+0.93(+1.02%)
Sep 10, 2015	92.04	92.09	90.89	91.40	6,120,698	-0.45(-0.49%)
Sep 09, 2015	93.65	93.84	91.74	91.85	4,783,514	-0.97(-1.05%)
Sep 08, 2015	92.15	92.96	91.95	92.82	4,814,817	+2.14(+2.36%)
Sep 04, 2015	90.82	90.68	90.68	90.68	4,562,800	-1.23(-1.34%)
Sep 03, 2015	92.00	92.58	91.64	91.91	4,534,600	+0.67(+0.73%)
Sep 02, 2015	90.94	91.26	89.97	91.24	5,641,132	+1.52(+1.69%)
Sep 01, 2015	89.48	90.68	89.28	89.72	6,786,583	-1.89(-2.06%)
Aug 31, 2015	91.21	92.62	90.54	91.61	7,073,447	-1.63(-1.75%)
Aug 28, 2015	92.85	93.55	92.67	93.24	5,230,788	-0.03(-0.03%)
Aug 27, 2015	92.52	93.48	91.55	93.27	7,473,751	+1.71(+1.87%)
Aug 26, 2015	90.69	91.69	88.81	91.56	7,379,938	+2.76(+3.11%)
Aug 25, 2015	93.36	93.75	88.69	88.80	8,283,432	-2.07(-2.28%)
Aug 24, 2015	88.67	93.19	87.17	90.87	10,994,889	-2.14(-2.30%)
Aug 21, 2015	94.96	95.22	92.92	93.01	7,624,420	-2.81(-2.93%)
Aug 20, 2015	97.50	98.15	95.82	95.82	6,081,410	-2.39(-2.43%)
Aug 19, 2015	98.70	99.37	97.87	98.21	3,619,805	-1.20(-1.21%)
Aug 18, 2015	98.96	100.02	98.96	99.41	4,730,399	+0.05(+0.05%)
Aug 17, 2015	98.13	99.42	97.61	99.36	4,228,442	+0.66(+0.67%)
Aug 14, 2015	98.11	98.88	97.99	98.70	4,413,308	+0.32(+0.33%)
Aug 13, 2015	98.54	99.00	98.06	98.38	4,689,944	-0.31(-0.31%)
Aug 12, 2015	97.25	98.84	96.65	98.69	4,641,927	+0.08(+0.08%)
Aug 11, 2015	98.68	98.89	98.00	98.61	7,671,375	-0.94(-0.94%)
Aug 10, 2015	98.85	99.79	98.85	99.55	6,068,411	+1.26(+1.28%)
Aug 07, 2015	98.72	98.99	98.00	98.29	2,897,961	-0.69(-0.70%)
Aug 06, 2015	98.99	99.21	98.36	98.98	4,198,449	+0.11(+0.11%)
Aug 05, 2015	99.97	100.13	98.73	98.87	3,895,578	-0.16(-0.16%)
Aug 04, 2015	100.03	100.12	98.91	99.03	5,555,916	-0.39(-0.39%)
Aug 03, 2015	100.31	100.31	98.18	99.42	7,123,692	-0.89(-0.89%)
Jul 31, 2015	100.92	101.49	100.25	100.31	7,217,241	-0.42(-0.42%)
Jul 30, 2015	99.38	101.29	99.00	100.73	6,739,131	+1.37(+1.38%)
Jul 29, 2015	99.09	99.58	97.59	99.36	11,935,711	+0.39(+0.39%)
Jul 28, 2015	99.03	99.28	98.02	98.97	5,583,042	+0.10(+0.10%)
Jul 27, 2015	98.78	99.54	98.38	98.87	7,560,265	-0.44(-0.44%)
Jul 24, 2015	101.00	101.19	99.26	99.31	6,588,011	-1.83(-1.81%)
Jul 23, 2015	102.18	102.19	100.74	101.14	5,926,087	-0.41(-0.40%)
Jul 22, 2015	102.26	102.50	100.89	101.55	9,433,578	-1.16(-1.13%)
Jul 21, 2015	104.35	104.95	101.78	102.71	19,539,910	-7.77(-7.03%)
Jul 20, 2015	110.97	111.01	109.51	110.48	7,485,637	-0.26(-0.23%)
Jul 17, 2015	111.26	111.47	110.60	110.74	3,465,140	-0.52(-0.47%)
Jul 16, 2015	112.32	112.36	111.04	111.26	3,063,780	+0.01(+0.01%)
Jul 15, 2015	111.50	111.83	110.81	111.25	2,844,499	-0.26(-0.23%)
Jul 14, 2015	111.50	111.64	111.02	111.51	2,987,466	-0.07(-0.06%)
Jul 13, 2015	111.19	111.98	110.75	111.58	3,892,878	+1.40(+1.27%)
Jul 10, 2015	110.38	110.73	109.51	110.18	4,310,680	+1.26(+1.16%)
Jul 09, 2015	110.00	110.44	108.92	108.92	2,554,982	+0.25(+0.23%)
Jul 08, 2015	108.76	109.72	108.26	108.67	3,805,760	-1.42(-1.29%)
Jul 07, 2015	109.54	110.22	108.05	110.09	4,732,109	+0.73(+0.67%)
Jul 06, 2015	108.36	109.81	107.95	109.36	4,195,070	-0.20(-0.18%)
Jul 02, 2015	111.33	109.56	109.56	109.56	5,159,500	-1.26(-1.14%)
Jul 01, 2015	112.03	112.17	110.14	110.82	4,126,835	-0.11(-0.10%)
Jun 30, 2015	112.24	112.48	110.62	110.93	5,910,598	-0.60(-0.54%)
Jun 29, 2015	112.74	113.03	111.45	111.53	4,160,407	-1.99(-1.75%)
Jun 26, 2015	113.47	113.99	113.05	113.52	3,667,704	+0.22(+0.19%)
Jun 25, 2015	114.24	114.65	113.30	113.30	3,786,178	-0.67(-0.59%)
Jun 24, 2015	114.70	114.83	113.82	113.97	4,271,194	-1.26(-1.09%)
Jun 23, 2015	115.17	115.52	114.92	115.23	3,632,782	-0.05(-0.04%)
Jun 22, 2015	115.40	115.78	114.96	115.28	2,971,121	+0.39(+0.34%)
Jun 19, 2015	115.60	116.15	114.89	114.89	4,210,245	-1.01(-0.87%)
Jun 18, 2015	114.29	116.56	114.29	115.90	3,753,626	+0.83(+0.72%)
Jun 17, 2015	115.28	115.48	113.98	115.07	3,799,425	+0.13(+0.11%)
Jun 16, 2015	114.51	115.38	114.32	114.94	4,936,232	+0.33(+0.29%)
Jun 15, 2015	115.21	115.50	114.43	114.61	5,971,736	-2.99(-2.54%)
Jun 12, 2015	117.46	118.03	117.02	117.60	2,345,293	-0.72(-0.61%)
Jun 11, 2015	117.99	118.40	117.43	118.32	2,707,484	+0.82(+0.70%)
Jun 10, 2015	117.50	118.00	116.91	117.50	3,145,776	+1.20(+1.03%)
Jun 09, 2015	116.51	117.25	116.02	116.30	2,499,361	+0.12(+0.10%)
Jun 08, 2015	116.54	117.36	116.11	116.18	3,237,071	-0.82(-0.70%)
Jun 05, 2015	116.59	117.17	116.18	117.00	2,667,353	-0.14(-0.12%)
Jun 04, 2015	117.83	118.42	116.79	117.14	3,581,637	-1.37(-1.16%)
Jun 03, 2015	118.03	119.12	117.65	118.51	3,129,869	+1.17(+1.00%)
Jun 02, 2015	116.73	118.05	116.24	117.34	3,503,334	+0.34(+0.29%)
Jun 01, 2015	117.23	117.63	116.46	117.00	2,341,643	-0.17(-0.15%)
May 29, 2015	117.51	117.61	116.43	117.17	5,061,360	-0.52(-0.44%)
May 28, 2015	117.27	118.00	117.27	117.69	2,904,413	+0.05(+0.04%)
May 27, 2015	117.40	117.88	116.68	117.64	3,365,087	+0.77(+0.66%)
May 26, 2015	118.55	118.62	116.41	116.87	3,434,629	-1.75(-1.48%)
May 22, 2015	119.00	118.62	118.62	118.62	2,389,600	-0.50(-0.42%)
May 21, 2015	118.81	119.66	118.70	119.12	2,121,214	+0.25(+0.21%)
May 20, 2015	119.66	119.66	118.60	118.87	2,432,506	-0.20(-0.17%)
May 19, 2015	118.60	119.45	118.51	119.07	2,808,359	+0.56(+0.47%)
May 18, 2015	118.53	119.12	118.40	118.51	2,434,881	+0.02(+0.02%)
May 15, 2015	119.08	119.39	117.92	118.49	2,964,693	-0.65(-0.55%)
May 14, 2015	117.82	119.37	117.82	119.14	2,728,783	+1.77(+1.51%)
May 13, 2015	116.97	118.00	116.86	117.37	3,039,359	+0.01(+0.01%)
May 12, 2015	117.05	117.83	116.02	117.36	2,804,104	-0.34(-0.29%)
May 11, 2015	117.44	118.39	117.44	117.70	3,023,814	-0.73(-0.62%)
May 08, 2015	117.71	118.84	117.31	118.43	3,707,837	+2.39(+2.06%)
May 07, 2015	115.13	116.56	114.59	116.04	3,155,721	+0.96(+0.83%)
May 06, 2015	116.56	116.56	114.34	115.08	3,690,253	+0.01(+0.01%)
May 05, 2015	116.01	116.88	114.71	115.07	3,028,194	-1.38(-1.19%)
May 04, 2015	115.78	117.14	115.70	116.45	3,923,990	+1.01(+0.87%)
May 01, 2015	114.59	115.72	114.51	115.44	2,781,683	+1.69(+1.49%)
Apr 30, 2015	114.93	115.63	113.29	113.75	3,899,183	-1.63(-1.41%)
Apr 29, 2015	115.58	116.23	115.17	115.38	2,893,819	-0.70(-0.60%)
Apr 28, 2015	115.20	116.24	114.95	116.08	2,746,660	+0.34(+0.29%)
Apr 27, 2015	116.66	116.87	115.70	115.74	3,920,342	-0.42(-0.36%)
Apr 24, 2015	117.44	117.70	116.06	116.16	3,523,148	-1.10(-0.94%)
Apr 23, 2015	116.42	117.90	116.03	117.26	2,632,790	+0.30(+0.26%)
Apr 22, 2015	116.99	117.39	115.73	116.96	2,792,901	+0.01(+0.01%)
Apr 21, 2015	118.73	119.00	116.11	116.95	4,584,964	+0.44(+0.38%)
Apr 20, 2015	116.02	117.17	115.89	116.51	4,004,440	+1.40(+1.22%)
Apr 17, 2015	116.31	116.52	114.86	115.11	4,318,546	-2.37(-2.02%)
Apr 16, 2015	117.35	118.31	116.92	117.48	2,905,076	-0.39(-0.33%)
Apr 15, 2015	118.08	118.78	117.52	117.87	2,774,671	+0.18(+0.15%)
Apr 14, 2015	117.05	118.11	116.58	117.69	2,606,397	+0.28(+0.24%)
Apr 13, 2015	117.97	118.62	117.24	117.41	3,030,384	-1.05(-0.89%)
Apr 10, 2015	118.14	118.94	117.43	118.46	2,254,656	+0.58(+0.49%)
Apr 09, 2015	117.70	118.74	117.18	117.88	2,088,375	+0.04(+0.03%)
Apr 08, 2015	117.71	118.65	117.06	117.84	2,484,096	+0.35(+0.30%)
Apr 07, 2015	117.76	118.55	117.45	117.49	2,269,068	-0.37(-0.31%)
Apr 06, 2015	115.93	118.71	115.93	117.86	2,857,265	+0.73(+0.62%)
Apr 02, 2015	116.59	117.13	117.13	117.13	4,227,300	+1.21(+1.04%)
Apr 01, 2015	117.37	117.48	115.36	115.92	3,426,211	-1.28(-1.09%)
Mar 31, 2015	117.67	118.15	117.15	117.20	3,525,431	-1.63(-1.37%)
Mar 30, 2015	117.68	119.23	117.40	118.83	3,000,806	+1.93(+1.65%)
Mar 27, 2015	116.14	117.20	116.05	116.90	2,803,961	+0.86(+0.74%)
Mar 26, 2015	115.96	116.62	115.02	116.04	4,389,728	-0.42(-0.36%)
Mar 25, 2015	119.20	119.34	116.39	116.46	4,456,442	-2.46(-2.07%)
Mar 24, 2015	119.04	120.18	118.25	118.92	4,033,815	+0.24(+0.20%)
Mar 23, 2015	119.46	119.69	118.19	118.68	4,542,797	-0.78(-0.65%)
Mar 20, 2015	119.81	120.40	119.46	119.46	8,206,972	+0.08(+0.07%)
Mar 19, 2015	120.04	120.31	119.04	119.38	2,880,840	-0.93(-0.77%)
Mar 18, 2015	119.28	120.60	117.25	120.31	5,280,210	+0.45(+0.38%)
Mar 17, 2015	119.52	120.13	118.75	119.86	3,822,816	-0.21(-0.17%)
Mar 16, 2015	119.25	120.16	119.03	120.07	4,674,653	+1.33(+1.12%)
Mar 13, 2015	120.76	121.60	117.70	118.74	7,361,469	-2.50(-2.06%)
Mar 12, 2015	120.35	121.47	120.28	121.24	4,907,836	+2.90(+2.45%)
Mar 11, 2015	117.78	118.91	117.37	118.34	3,742,490	+0.94(+0.80%)
Mar 10, 2015	120.55	120.98	117.34	117.40	5,583,789	-4.35(-3.57%)
Mar 09, 2015	119.29	122.19	119.29	121.75	4,127,954	+2.32(+1.94%)
Mar 06, 2015	119.40	120.36	118.88	119.43	3,663,073	-1.36(-1.13%)
Mar 05, 2015	121.29	121.49	120.35	120.79	1,928,210	-0.25(-0.21%)
Mar 04, 2015	121.25	121.70	120.52	121.04	2,123,219	-0.66(-0.54%)
Mar 03, 2015	121.98	122.89	121.23	121.70	3,187,492	-1.49(-1.21%)
Mar 02, 2015	121.91	123.50	121.55	123.19	2,325,874	+1.28(+1.05%)
Feb 27, 2015	122.55	122.85	121.79	121.91	3,085,284	-0.76(-0.62%)
Feb 26, 2015	123.32	123.55	122.15	122.67	2,498,163	-0.70(-0.57%)
Feb 25, 2015	123.85	124.33	122.95	123.37	2,872,804	-0.42(-0.34%)
Feb 24, 2015	123.42	124.14	122.99	123.79	2,455,405	+0.07(+0.06%)
Feb 23, 2015	123.63	124.16	123.07	123.72	2,737,285	-0.39(-0.31%)
Feb 20, 2015	122.99	124.45	122.00	124.11	4,062,205	+1.20(+0.98%)
Feb 19, 2015	121.58	123.00	121.58	122.91	3,407,031	+0.92(+0.75%)
Feb 18, 2015	121.32	122.66	121.01	121.99	3,473,601	+0.67(+0.55%)
Feb 17, 2015	121.00	121.90	120.57	121.32	3,241,217	+0.07(+0.06%)
Feb 13, 2015	119.34	121.25	121.25	121.25	3,802,100	+1.66(+1.39%)
Feb 12, 2015	119.17	119.96	118.82	119.59	2,896,974	+0.90(+0.76%)
Feb 11, 2015	118.51	119.06	117.97	118.69	2,707,605	-0.71(-0.59%)
Feb 10, 2015	119.89	120.22	118.92	119.40	2,559,971	+0.08(+0.07%)
Feb 09, 2015	119.44	119.94	118.91	119.32	2,552,939	-0.49(-0.41%)
Feb 06, 2015	120.00	121.02	119.38	119.81	2,829,579	-0.30(-0.25%)
Feb 05, 2015	118.26	120.36	117.92	120.11	4,687,296	+2.32(+1.97%)
Feb 04, 2015	118.75	119.00	117.45	117.79	3,204,897	-1.10(-0.93%)
Feb 03, 2015	117.58	119.52	116.42	118.89	4,491,356	+2.31(+1.98%)
Feb 02, 2015	115.17	116.70	114.05	116.58	3,510,377	+1.80(+1.57%)
Jan 30, 2015	115.02	116.23	114.63	114.78	4,623,061	-1.67(-1.43%)
Jan 29, 2015	116.88	117.03	114.47	116.45	6,328,453	-0.47(-0.40%)
Jan 28, 2015	119.38	119.38	116.79	116.92	4,340,284	-2.24(-1.88%)
Jan 27, 2015	116.50	120.36	115.01	119.16	7,328,147	+0.41(+0.35%)
Jan 26, 2015	119.83	119.92	118.28	118.75	5,692,430	-1.23(-1.03%)
Jan 23, 2015	120.37	120.95	119.93	119.98	4,298,407	-0.47(-0.39%)
Jan 22, 2015	119.76	120.67	118.76	120.45	6,562,889	+1.42(+1.19%)
Jan 21, 2015	117.36	119.30	117.20	119.03	7,087,774	+1.50(+1.28%)
Jan 20, 2015	116.58	117.73	115.90	117.53	5,451,323	+1.38(+1.19%)
Jan 16, 2015	113.19	116.34	113.16	116.15	5,773,180	+2.63(+2.32%)
Jan 15, 2015	113.52	114.69	113.06	113.52	3,170,579	+0.00(+0.00%)
Jan 14, 2015	113.17	114.17	112.62	113.52	3,508,767	-0.82(-0.72%)
Jan 13, 2015	115.53	116.84	113.50	114.34	4,196,389	-0.11(-0.10%)
Jan 12, 2015	114.46	114.75	113.02	114.45	5,016,167	+0.43(+0.38%)
Jan 09, 2015	114.93	115.13	113.38	114.02	3,825,098	-0.63(-0.55%)
Jan 08, 2015	113.92	115.00	113.30	114.65	3,899,798	+1.92(+1.70%)
Jan 07, 2015	112.35	113.34	112.02	112.73	3,102,188	+1.21(+1.09%)
Jan 06, 2015	112.27	113.04	110.23	111.52	5,772,247	-1.60(-1.41%)
Jan 05, 2015	114.55	115.46	112.84	113.12	4,750,104	-1.92(-1.67%)
Jan 02, 2015	115.14	115.64	113.80	115.04	3,143,341	+0.04(+0.03%)
Dec 31, 2014	116.60	115.00	115.00	115.00	2,363,500	-1.20(-1.03%)
Dec 30, 2014	116.89	116.89	115.93	116.20	2,177,995	-0.66(-0.56%)
Dec 29, 2014	116.35	117.34	116.35	116.86	2,490,666	-0.38(-0.32%)
Dec 26, 2014	117.52	117.80	117.10	117.24	1,596,708	+0.33(+0.28%)
Dec 24, 2014	117.66	116.91	116.91	116.91	1,017,900	-0.30(-0.26%)
Dec 23, 2014	117.50	118.02	116.92	117.21	2,715,751	+0.07(+0.06%)
Dec 22, 2014	115.28	117.20	115.28	117.14	3,057,974	+1.55(+1.34%)
Dec 19, 2014	116.28	117.19	115.38	115.59	7,871,628	-1.37(-1.17%)
Dec 18, 2014	115.15	116.96	114.50	116.96	4,734,250	+3.06(+2.69%)
Dec 17, 2014	113.51	114.34	111.82	113.90	5,032,075	+0.67(+0.59%)
Dec 16, 2014	112.23	114.70	111.33	113.23	5,146,387	+1.32(+1.18%)
Dec 15, 2014	112.66	113.45	111.62	111.91	4,605,749	-0.24(-0.21%)
Dec 12, 2014	110.54	113.66	110.10	112.15	5,867,261	-1.89(-1.66%)
Dec 11, 2014	114.10	114.86	113.26	114.04	5,280,615	+0.54(+0.48%)
Dec 10, 2014	114.50	115.03	113.35	113.50	7,863,458	-1.49(-1.30%)
Dec 09, 2014	112.23	115.00	111.56	114.99	5,880,555	+1.94(+1.72%)
Dec 08, 2014	112.25	114.55	111.52	113.05	6,357,441	+1.76(+1.58%)
Dec 05, 2014	111.48	111.65	110.44	111.29	3,021,664	+0.08(+0.07%)
Dec 04, 2014	110.47	111.22	109.95	111.21	4,625,376	+0.22(+0.20%)
Dec 03, 2014	109.90	111.42	109.58	110.99	3,411,257	+1.31(+1.19%)
Dec 02, 2014	109.83	110.73	109.49	109.68	2,753,739	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.