Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.29	78.62	78.62	78.62	296,000	-0.62(-0.78%)
Dec 30, 2015	80.03	80.82	79.14	79.24	218,950	-0.87(-1.09%)
Dec 29, 2015	79.98	80.55	79.21	80.11	124,118	+0.74(+0.93%)
Dec 28, 2015	79.40	79.90	78.60	79.37	129,760	-0.37(-0.46%)
Dec 24, 2015	79.89	79.74	79.74	79.74	84,800	-0.12(-0.15%)
Dec 23, 2015	80.56	81.08	78.89	79.86	266,861	-0.33(-0.41%)
Dec 22, 2015	79.13	80.29	78.44	80.19	185,527	+1.01(+1.28%)
Dec 21, 2015	80.00	80.00	78.06	79.18	211,982	+0.27(+0.34%)
Dec 18, 2015	81.53	82.12	78.76	78.91	521,994	-3.16(-3.85%)
Dec 17, 2015	82.16	84.41	81.75	82.07	477,386	+0.37(+0.45%)
Dec 16, 2015	82.15	83.12	80.72	81.70	525,291	+0.23(+0.28%)
Dec 15, 2015	79.49	81.58	79.09	81.47	431,772	+2.25(+2.84%)
Dec 14, 2015	78.37	80.04	78.00	79.22	339,081	+0.65(+0.83%)
Dec 11, 2015	80.30	81.21	78.03	78.57	314,532	-3.00(-3.68%)
Dec 10, 2015	81.94	82.47	80.73	81.57	297,237	-0.45(-0.55%)
Dec 09, 2015	82.50	83.25	81.22	82.02	683,737	-0.48(-0.58%)
Dec 08, 2015	80.83	83.00	80.00	82.50	337,766	+0.84(+1.03%)
Dec 07, 2015	80.53	82.55	80.53	81.66	446,463	+0.89(+1.10%)
Dec 04, 2015	79.06	81.00	79.06	80.77	354,420	+1.59(+2.01%)
Dec 03, 2015	78.70	80.20	78.13	79.18	516,460	+0.50(+0.64%)
Dec 02, 2015	79.45	79.45	77.68	78.68	355,713	-1.10(-1.38%)
Dec 01, 2015	78.75	79.89	78.02	79.78	324,824	+1.05(+1.33%)
Nov 30, 2015	79.24	79.24	77.10	78.73	328,425	-0.72(-0.91%)
Nov 27, 2015	78.82	79.81	78.03	79.45	146,689	+0.37(+0.47%)
Nov 25, 2015	77.75	79.08	79.08	79.08	319,200	+1.57(+2.03%)
Nov 24, 2015	76.93	77.71	76.53	77.51	270,055	+0.46(+0.60%)
Nov 23, 2015	77.08	77.45	76.29	77.05	187,635	-0.37(-0.48%)
Nov 20, 2015	75.07	77.88	75.04	77.42	421,538	+2.87(+3.85%)
Nov 19, 2015	74.88	76.00	74.27	74.55	472,040	+0.30(+0.40%)
Nov 18, 2015	74.40	74.48	72.50	74.25	297,672	+0.05(+0.07%)
Nov 17, 2015	71.85	74.61	71.17	74.20	553,905	+2.37(+3.30%)
Nov 16, 2015	71.19	72.17	71.00	71.83	233,353	+0.38(+0.53%)
Nov 13, 2015	73.29	73.29	71.32	71.45	243,566	-2.20(-2.99%)
Nov 12, 2015	74.58	75.04	73.33	73.65	376,560	-0.77(-1.03%)
Nov 11, 2015	72.95	74.52	72.54	74.42	466,299	+1.65(+2.27%)
Nov 10, 2015	71.81	73.10	71.12	72.77	520,109	+0.90(+1.25%)
Nov 09, 2015	71.25	72.75	71.12	71.87	491,849	+0.26(+0.36%)
Nov 06, 2015	71.40	72.27	70.97	71.61	513,909	-0.08(-0.11%)
Nov 05, 2015	71.02	75.00	67.29	71.69	1,639,230	-3.88(-5.13%)
Nov 04, 2015	78.90	78.90	74.84	75.57	926,709	-3.16(-4.01%)
Nov 03, 2015	77.98	79.00	77.39	78.73	281,135	+0.62(+0.79%)
Nov 02, 2015	77.60	78.38	77.17	78.11	438,572	+0.76(+0.98%)
Oct 30, 2015	77.71	78.54	76.92	77.35	364,769	-0.18(-0.23%)
Oct 29, 2015	79.44	79.44	77.26	77.53	514,266	-1.91(-2.40%)
Oct 28, 2015	79.37	79.58	78.67	79.44	555,405	+0.14(+0.18%)
Oct 27, 2015	78.36	79.61	78.00	79.30	227,207	+0.63(+0.80%)
Oct 26, 2015	79.50	80.91	78.02	78.67	270,928	-0.83(-1.04%)
Oct 23, 2015	78.38	79.97	77.83	79.50	360,332	+1.69(+2.17%)
Oct 22, 2015	78.41	78.94	77.10	77.81	425,773	-0.01(-0.01%)
Oct 21, 2015	77.87	80.48	77.58	77.82	451,900	+0.08(+0.10%)
Oct 20, 2015	78.11	79.50	76.94	77.74	288,962	-0.45(-0.58%)
Oct 19, 2015	79.09	79.76	77.56	78.19	372,820	-1.02(-1.29%)
Oct 16, 2015	79.00	80.29	77.84	79.21	191,947	+0.51(+0.65%)
Oct 15, 2015	76.97	78.74	76.29	78.70	378,072	+2.18(+2.85%)
Oct 14, 2015	76.77	78.34	75.68	76.52	425,033	+0.12(+0.16%)
Oct 13, 2015	80.65	81.16	76.28	76.40	741,595	-4.49(-5.55%)
Oct 12, 2015	81.10	81.47	80.25	80.89	273,799	-0.16(-0.20%)
Oct 09, 2015	80.96	81.59	80.10	81.05	349,764	+0.58(+0.72%)
Oct 08, 2015	81.20	81.70	79.67	80.47	484,493	-0.51(-0.63%)
Oct 07, 2015	78.35	81.95	77.48	80.98	817,238	+3.14(+4.03%)
Oct 06, 2015	78.91	79.36	76.25	77.84	621,362	-0.61(-0.78%)
Oct 05, 2015	76.00	79.04	75.88	78.45	1,050,491	+2.81(+3.71%)
Oct 02, 2015	74.59	75.64	73.22	75.64	293,394	+0.45(+0.60%)
Oct 01, 2015	74.24	75.90	73.44	75.19	506,912	+0.67(+0.90%)
Sep 30, 2015	70.59	74.61	70.16	74.52	522,638	+4.73(+6.78%)
Sep 29, 2015	70.31	71.16	68.98	69.79	239,690	-0.65(-0.92%)
Sep 28, 2015	71.90	72.29	69.58	70.44	257,587	-1.57(-2.18%)
Sep 25, 2015	73.26	73.97	71.57	72.01	271,654	-0.47(-0.65%)
Sep 24, 2015	72.60	73.07	72.00	72.48	217,898	-0.30(-0.41%)
Sep 23, 2015	72.63	73.94	71.93	72.78	315,947	+0.40(+0.55%)
Sep 22, 2015	73.98	74.52	72.04	72.38	316,645	-2.38(-3.18%)
Sep 21, 2015	75.55	75.83	74.24	74.76	297,999	-0.56(-0.74%)
Sep 18, 2015	73.99	75.42	73.14	75.32	1,114,215	+0.61(+0.82%)
Sep 17, 2015	74.50	75.00	73.32	74.71	323,113	+0.10(+0.13%)
Sep 16, 2015	73.96	74.71	72.58	74.61	274,960	+0.49(+0.66%)
Sep 15, 2015	73.67	74.17	73.08	74.12	284,103	+0.59(+0.80%)
Sep 14, 2015	74.58	74.97	73.49	73.53	214,556	-0.82(-1.10%)
Sep 11, 2015	73.05	74.50	72.11	74.35	301,210	+0.78(+1.06%)
Sep 10, 2015	71.64	73.75	71.16	73.57	331,248	+1.85(+2.58%)
Sep 09, 2015	73.21	73.21	71.34	71.72	202,459	-0.85(-1.17%)
Sep 08, 2015	69.94	72.97	69.78	72.57	350,889	+3.61(+5.23%)
Sep 04, 2015	68.64	68.96	68.96	68.96	226,400	-0.40(-0.58%)
Sep 03, 2015	69.35	70.34	69.33	69.36	260,454	-0.08(-0.12%)
Sep 02, 2015	69.65	69.78	68.82	69.44	348,752	+0.35(+0.51%)
Sep 01, 2015	69.62	70.47	68.53	69.09	310,862	-1.52(-2.15%)
Aug 31, 2015	71.44	72.22	70.26	70.61	222,903	-1.24(-1.73%)
Aug 28, 2015	71.79	72.33	70.45	71.85	267,456	-0.22(-0.31%)
Aug 27, 2015	70.08	72.15	69.49	72.07	437,937	+2.44(+3.50%)
Aug 26, 2015	69.44	70.14	67.76	69.63	491,762	+1.69(+2.49%)
Aug 25, 2015	68.15	69.80	66.93	67.94	579,589	+1.27(+1.90%)
Aug 24, 2015	64.33	67.69	63.37	66.67	974,683	-2.08(-3.03%)
Aug 21, 2015	68.00	69.88	67.77	68.75	594,506	-0.23(-0.33%)
Aug 20, 2015	68.85	69.87	68.62	68.98	501,867	-0.53(-0.76%)
Aug 19, 2015	69.11	69.81	68.55	69.51	270,694	+0.29(+0.42%)
Aug 18, 2015	68.75	69.49	68.13	69.22	417,712	+0.41(+0.60%)
Aug 17, 2015	68.59	69.24	67.70	68.81	488,520	-0.21(-0.30%)
Aug 14, 2015	68.59	69.81	68.13	69.02	391,899	+0.47(+0.69%)
Aug 13, 2015	68.36	69.00	66.44	68.55	570,777	-0.22(-0.32%)
Aug 12, 2015	69.17	69.17	67.31	68.77	251,234	-0.81(-1.16%)
Aug 11, 2015	70.29	70.79	68.69	69.58	311,450	-1.18(-1.67%)
Aug 10, 2015	71.03	71.75	70.00	70.76	406,590	-0.10(-0.14%)
Aug 07, 2015	69.90	71.27	69.87	70.86	251,547	+0.85(+1.21%)
Aug 06, 2015	70.09	72.15	69.40	70.01	435,539	-0.13(-0.19%)
Aug 05, 2015	72.68	75.26	63.59	70.14	1,808,497	-2.85(-3.90%)
Aug 04, 2015	73.31	74.27	72.32	72.99	724,406	-0.84(-1.14%)
Aug 03, 2015	74.00	76.69	73.44	73.83	438,010	-0.28(-0.38%)
Jul 31, 2015	73.34	74.74	72.53	74.11	403,377	+1.12(+1.53%)
Jul 30, 2015	73.70	74.00	72.49	72.99	375,595	-1.24(-1.67%)
Jul 29, 2015	72.75	74.83	71.63	74.23	305,168	+1.55(+2.13%)
Jul 28, 2015	72.90	73.43	71.20	72.68	372,919	+0.29(+0.40%)
Jul 27, 2015	73.14	73.51	71.77	72.39	253,221	-1.43(-1.94%)
Jul 24, 2015	73.65	74.99	73.58	73.82	183,265	-0.09(-0.12%)
Jul 23, 2015	75.07	75.29	73.74	73.91	221,328	-0.95(-1.27%)
Jul 22, 2015	74.22	75.18	74.22	74.86	199,955	+0.15(+0.20%)
Jul 21, 2015	74.57	75.07	74.14	74.71	154,913	+0.14(+0.19%)
Jul 20, 2015	75.02	75.28	74.35	74.57	170,262	-0.35(-0.47%)
Jul 17, 2015	75.12	75.12	73.55	74.92	347,595	-0.14(-0.19%)
Jul 16, 2015	74.88	75.22	74.59	75.06	308,643	+0.75(+1.01%)
Jul 15, 2015	75.20	75.26	74.14	74.31	313,913	-0.81(-1.08%)
Jul 14, 2015	75.46	75.67	74.84	75.12	406,050	-0.43(-0.57%)
Jul 13, 2015	75.00	75.89	74.82	75.55	312,297	+0.76(+1.02%)
Jul 10, 2015	74.47	74.99	73.75	74.79	332,500	+1.53(+2.09%)
Jul 09, 2015	73.51	74.37	72.58	73.26	421,121	+0.46(+0.63%)
Jul 08, 2015	73.39	73.67	70.51	72.80	484,829	-1.53(-2.06%)
Jul 07, 2015	74.45	74.45	72.28	74.33	383,554	+0.35(+0.47%)
Jul 06, 2015	73.11	74.09	72.56	73.98	314,788	+0.23(+0.31%)
Jul 02, 2015	73.94	73.75	73.75	73.75	275,300	-0.07(-0.09%)
Jul 01, 2015	72.17	74.38	72.17	73.82	491,588	+2.59(+3.64%)
Jun 30, 2015	69.99	71.54	69.55	71.23	415,683	+1.65(+2.37%)
Jun 29, 2015	71.16	71.50	69.42	69.58	452,897	-2.51(-3.48%)
Jun 26, 2015	73.73	73.73	71.72	72.09	1,170,269	-1.25(-1.70%)
Jun 25, 2015	72.70	74.39	71.62	73.34	618,817	+0.65(+0.89%)
Jun 24, 2015	74.00	74.29	72.31	72.69	342,893	-1.39(-1.88%)
Jun 23, 2015	73.68	74.49	73.31	74.08	274,957	+0.51(+0.69%)
Jun 22, 2015	73.64	74.02	72.96	73.57	387,147	+0.69(+0.95%)
Jun 19, 2015	72.99	73.29	71.64	72.88	390,569	-0.12(-0.16%)
Jun 18, 2015	72.32	73.59	72.32	73.00	299,121	+0.82(+1.14%)
Jun 17, 2015	71.40	72.60	71.40	72.18	307,620	+0.76(+1.06%)
Jun 16, 2015	70.92	72.00	70.11	71.42	414,217	+0.44(+0.62%)
Jun 15, 2015	68.88	71.17	68.80	70.98	383,140	+1.24(+1.78%)
Jun 12, 2015	69.68	69.90	69.40	69.74	155,319	-0.35(-0.50%)
Jun 11, 2015	70.92	71.00	69.80	70.09	240,210	-0.70(-0.99%)
Jun 10, 2015	70.27	71.04	70.02	70.79	318,334	+0.84(+1.20%)
Jun 09, 2015	70.23	70.76	68.75	69.95	252,578	-0.27(-0.38%)
Jun 08, 2015	71.27	71.71	70.08	70.22	395,146	-1.28(-1.79%)
Jun 05, 2015	71.04	71.89	70.02	71.50	318,696	+0.25(+0.35%)
Jun 04, 2015	71.25	72.13	70.81	71.25	263,539	-0.19(-0.27%)
Jun 03, 2015	71.56	72.22	71.10	71.44	344,112	-0.05(-0.07%)
Jun 02, 2015	71.34	72.10	70.89	71.49	240,364	-0.20(-0.28%)
Jun 01, 2015	72.63	73.38	71.52	71.69	642,956	-0.22(-0.31%)
May 29, 2015	72.50	73.11	70.68	71.91	937,932	-0.10(-0.14%)
May 28, 2015	69.84	72.70	69.70	72.01	990,373	+2.17(+3.11%)
May 27, 2015	67.66	70.02	67.43	69.84	411,207	+2.36(+3.50%)
May 26, 2015	66.40	67.78	65.92	67.48	319,954	+0.96(+1.44%)
May 22, 2015	67.60	66.52	66.52	66.52	403,000	-1.39(-2.05%)
May 21, 2015	68.74	68.74	67.21	67.91	301,381	-0.83(-1.21%)
May 20, 2015	68.61	68.86	67.81	68.74	221,024	-0.02(-0.03%)
May 19, 2015	68.40	70.00	67.75	68.76	458,280	+1.06(+1.57%)
May 18, 2015	66.27	68.05	66.08	67.70	658,862	+1.46(+2.20%)
May 15, 2015	66.44	66.60	65.82	66.24	154,776	-0.09(-0.14%)
May 14, 2015	66.00	66.72	64.87	66.33	265,144	+0.57(+0.87%)
May 13, 2015	64.10	65.99	63.96	65.76	353,392	+1.65(+2.57%)
May 12, 2015	63.86	64.50	63.38	64.11	370,071	+0.01(+0.02%)
May 11, 2015	65.43	65.76	62.68	64.10	657,777	-1.50(-2.29%)
May 08, 2015	66.44	66.99	64.50	65.60	485,996	+0.35(+0.54%)
May 07, 2015	66.13	66.47	57.58	65.25	2,018,346	-1.16(-1.75%)
May 06, 2015	66.35	67.70	65.60	66.41	448,845	+0.61(+0.93%)
May 05, 2015	66.99	67.16	65.28	65.80	375,041	-1.38(-2.05%)
May 04, 2015	66.80	68.23	66.55	67.18	345,732	+0.39(+0.58%)
May 01, 2015	64.99	67.29	64.86	66.79	352,295	+2.08(+3.21%)
Apr 30, 2015	65.57	66.49	64.34	64.71	280,842	-1.15(-1.75%)
Apr 29, 2015	66.58	66.79	65.14	65.86	236,928	-1.05(-1.57%)
Apr 28, 2015	65.11	67.09	64.61	66.91	327,027	+2.02(+3.11%)
Apr 27, 2015	66.60	67.43	64.75	64.89	344,424	-1.72(-2.58%)
Apr 24, 2015	67.92	67.94	66.42	66.61	161,318	-0.95(-1.41%)
Apr 23, 2015	67.75	67.89	67.41	67.56	229,361	-0.43(-0.63%)
Apr 22, 2015	68.32	68.79	67.84	67.99	242,863	-0.16(-0.23%)
Apr 21, 2015	68.08	68.50	67.00	68.15	262,774	+0.39(+0.58%)
Apr 20, 2015	66.78	68.24	66.78	67.76	221,235	+1.15(+1.73%)
Apr 17, 2015	67.45	67.46	65.48	66.61	414,676	-1.20(-1.77%)
Apr 16, 2015	67.46	68.55	67.46	67.81	219,466	+0.24(+0.36%)
Apr 15, 2015	67.51	68.08	67.28	67.57	275,711	+0.28(+0.42%)
Apr 14, 2015	69.40	69.91	67.10	67.29	559,648	-2.11(-3.04%)
Apr 13, 2015	69.07	70.49	68.82	69.40	547,603	+0.63(+0.92%)
Apr 10, 2015	68.12	68.78	67.76	68.77	512,306	+0.94(+1.39%)
Apr 09, 2015	66.76	68.21	66.45	67.83	287,327	+0.95(+1.42%)
Apr 08, 2015	66.75	67.47	66.06	66.88	323,841	+0.39(+0.59%)
Apr 07, 2015	66.33	67.54	66.11	66.49	825,862	+0.42(+0.64%)
Apr 06, 2015	61.65	67.10	61.45	66.07	2,024,731	+4.35(+7.05%)
Apr 02, 2015	61.31	61.72	61.72	61.72	1,151,600	+0.32(+0.52%)
Apr 01, 2015	61.23	61.80	59.51	61.40	374,037	+0.11(+0.18%)
Mar 31, 2015	61.91	62.22	60.51	61.29	341,901	-0.94(-1.51%)
Mar 30, 2015	61.96	62.62	61.03	62.23	407,185	+0.26(+0.42%)
Mar 27, 2015	60.91	62.12	60.36	61.97	270,669	+0.96(+1.57%)
Mar 26, 2015	59.70	61.18	58.75	61.01	241,117	+0.88(+1.46%)
Mar 25, 2015	61.83	61.88	59.88	60.13	292,946	-1.82(-2.94%)
Mar 24, 2015	62.50	62.89	61.70	61.95	233,378	-0.74(-1.18%)
Mar 23, 2015	61.50	62.93	61.49	62.69	540,474	+1.31(+2.13%)
Mar 20, 2015	61.88	61.88	60.65	61.38	403,574	-0.20(-0.32%)
Mar 19, 2015	61.41	61.69	60.74	61.58	237,679	+0.05(+0.08%)
Mar 18, 2015	61.48	61.96	60.49	61.53	404,790	-0.20(-0.32%)
Mar 17, 2015	61.53	61.98	60.92	61.73	286,226	+0.04(+0.06%)
Mar 16, 2015	61.69	61.96	61.38	61.69	299,377	+0.22(+0.36%)
Mar 13, 2015	61.67	62.00	60.75	61.47	265,258	-0.19(-0.31%)
Mar 12, 2015	60.62	61.79	60.51	61.66	360,587	+1.33(+2.20%)
Mar 11, 2015	59.57	60.89	59.15	60.33	287,139	+0.78(+1.31%)
Mar 10, 2015	59.97	60.56	58.81	59.55	368,336	-1.37(-2.25%)
Mar 09, 2015	59.74	61.20	59.19	60.92	291,907	+1.47(+2.47%)
Mar 06, 2015	59.36	59.97	58.79	59.45	152,633	-0.37(-0.62%)
Mar 05, 2015	59.51	60.79	59.05	59.82	226,278	+0.28(+0.47%)
Mar 04, 2015	60.20	60.53	58.23	59.54	464,343	-0.93(-1.54%)
Mar 03, 2015	61.60	62.41	60.13	60.47	628,317	-1.23(-1.99%)
Mar 02, 2015	61.68	62.32	60.22	61.70	547,900	+0.02(+0.03%)
Feb 27, 2015	61.91	63.50	60.84	61.68	645,446	+0.32(+0.52%)
Feb 26, 2015	57.60	62.69	57.00	61.36	699,458	+3.37(+5.81%)
Feb 25, 2015	57.31	59.16	57.03	57.99	699,710	+0.58(+1.01%)
Feb 24, 2015	57.40	58.41	56.59	57.41	703,039	+0.53(+0.93%)
Feb 23, 2015	57.00	57.56	56.06	56.88	324,614	-0.44(-0.77%)
Feb 20, 2015	56.00	57.48	55.04	57.32	337,290	+1.42(+2.54%)
Feb 19, 2015	53.01	56.75	52.94	55.90	409,426	+2.64(+4.96%)
Feb 18, 2015	52.63	53.32	51.72	53.26	319,266	+0.41(+0.78%)
Feb 17, 2015	53.99	54.31	52.54	52.85	243,693	-1.23(-2.27%)
Feb 13, 2015	56.33	54.08	54.08	54.08	456,000	-1.93(-3.45%)
Feb 12, 2015	51.40	56.50	51.26	56.01	725,572	+4.60(+8.95%)
Feb 11, 2015	51.40	51.70	51.01	51.41	192,265	+0.01(+0.02%)
Feb 10, 2015	51.15	51.66	50.77	51.40	205,535	+0.40(+0.78%)
Feb 09, 2015	50.87	51.66	50.68	51.00	270,854	-0.01(-0.02%)
Feb 06, 2015	51.30	52.03	50.52	51.01	208,304	-0.38(-0.74%)
Feb 05, 2015	50.92	51.45	50.31	51.39	262,026	+0.88(+1.74%)
Feb 04, 2015	47.24	50.81	47.24	50.51	376,293	+3.05(+6.43%)
Feb 03, 2015	46.86	47.69	46.80	47.46	268,716	+0.72(+1.54%)
Feb 02, 2015	49.07	49.16	45.73	46.74	504,957	-2.19(-4.48%)
Jan 30, 2015	47.29	50.45	47.29	48.93	631,572	+1.12(+2.34%)
Jan 29, 2015	47.71	47.90	46.49	47.81	219,866	+0.31(+0.65%)
Jan 28, 2015	46.85	48.44	46.83	47.50	360,422	+0.89(+1.91%)
Jan 27, 2015	47.06	47.07	46.25	46.61	162,439	-0.69(-1.46%)
Jan 26, 2015	46.22	47.36	46.00	47.30	252,479	+0.91(+1.96%)
Jan 23, 2015	46.83	47.00	46.13	46.39	156,764	-0.43(-0.92%)
Jan 22, 2015	46.69	46.84	45.78	46.82	159,988	+0.41(+0.88%)
Jan 21, 2015	46.57	47.19	46.24	46.41	240,012	-0.12(-0.26%)
Jan 20, 2015	47.44	47.98	45.28	46.53	251,083	-0.92(-1.94%)
Jan 16, 2015	45.31	47.54	45.31	47.45	241,192	+2.04(+4.49%)
Jan 15, 2015	46.46	46.78	45.28	45.41	191,669	-1.01(-2.18%)
Jan 14, 2015	47.49	48.00	45.27	46.42	385,786	-1.45(-3.03%)
Jan 13, 2015	48.31	49.34	46.75	47.87	339,415	+0.12(+0.25%)
Jan 12, 2015	48.33	48.33	47.29	47.75	204,932	-0.59(-1.22%)
Jan 09, 2015	48.68	49.21	48.26	48.34	232,643	-0.33(-0.68%)
Jan 08, 2015	47.92	48.78	47.51	48.67	562,322	+1.38(+2.92%)
Jan 07, 2015	46.50	47.56	46.47	47.29	254,396	+1.00(+2.16%)
Jan 06, 2015	46.29	47.23	45.77	46.29	426,221	+0.02(+0.04%)
Jan 05, 2015	46.00	47.62	45.80	46.27	294,289	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.