Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2015 | 35.09 | 34.90 | 34.90 | 34.90 | 800 | -0.10(-0.29%) |
Feb 20, 2015 | 32.00 | 35.00 | 32.00 | 35.00 | 324 | +4.21(+13.67%) |
Feb 18, 2015 | 30.98 | 30.79 | 30.79 | 30.79 | 30 | -0.85(-2.69%) |
Feb 13, 2015 | 31.64 | 31.64 | 31.64 | 31.64 | 81 | +0.64(+2.06%) |
Feb 10, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 56 | +0.00(+0.00%) |
Feb 09, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 241 | +0.50(+1.64%) |
Feb 05, 2015 | 30.50 | 30.50 | 30.50 | 30.50 | 125 | -0.48(-1.55%) |
Feb 04, 2015 | 31.00 | 31.00 | 30.98 | 30.98 | 1,081 | -0.02(-0.06%) |
Feb 03, 2015 | 30.90 | 31.00 | 30.90 | 31.00 | 257 | +0.98(+3.26%) |
Feb 02, 2015 | 30.02 | 30.02 | 30.02 | 30.02 | 375 | +1.94(+6.91%) |
Jan 30, 2015 | 28.08 | 28.08 | 28.08 | 28.08 | 167 | -2.82(-9.13%) |
Jan 28, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 1,000 | -1.40(-4.33%) |
Jan 14, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 216 | -0.00(-0.00%) |
Jan 13, 2015 | 35.97 | 36.00 | 32.30 | 32.30 | 625 | -3.80(-10.53%) |
Jan 02, 2015 | 36.10 | 36.10 | 36.10 | 36.10 | 155 | -0.92(-2.48%) |
Dec 26, 2014 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | -1.98(-5.08%) |
Dec 22, 2014 | 38.00 | 39.00 | 39.00 | 39.00 | 1,100 | +0.56(+1.45%) |
Dec 17, 2014 | 38.28 | 38.44 | 38.44 | 38.44 | 500 | +2.96(+8.33%) |
Dec 05, 2014 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | -0.75(-2.08%) |
Nov 28, 2014 | 36.24 | 36.24 | 36.24 | 36.24 | 25 | +0.05(+0.14%) |
Nov 20, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 200 | -0.00(-0.00%) |
Nov 19, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 728 | -2.68(-6.89%) |
Nov 14, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 25 | -0.08(-0.21%) |
Nov 06, 2014 | 36.90 | 38.95 | 38.95 | 38.95 | 800 | +0.13(+0.33%) |
Nov 03, 2014 | 39.03 | 38.82 | 38.82 | 38.82 | 71 | +1.01(+2.67%) |
Oct 31, 2014 | 37.75 | 37.81 | 37.74 | 37.81 | 935 | +0.06(+0.16%) |
Oct 30, 2014 | 36.80 | 38.46 | 36.49 | 37.75 | 6,248 | +0.95(+2.58%) |
Oct 21, 2014 | 36.80 | 36.80 | 36.80 | 36.80 | 187 | +1.77(+5.05%) |
Oct 15, 2014 | 35.03 | 35.03 | 35.03 | 35.03 | 200 | -0.26(-0.74%) |
Oct 10, 2014 | 35.23 | 35.29 | 35.29 | 35.29 | 2 | -2.71(-7.13%) |
Sep 30, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 15 | -0.55(-1.43%) |
Sep 24, 2014 | 38.30 | 38.55 | 38.55 | 38.55 | 54 | -0.89(-2.26%) |
Sep 23, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 151 | -0.07(-0.18%) |
Sep 22, 2014 | 39.51 | 39.51 | 39.51 | 39.51 | 150 | -0.74(-1.84%) |
Sep 19, 2014 | 40.25 | 40.25 | 40.25 | 40.25 | 369 | +0.09(+0.22%) |
Sep 18, 2014 | 40.05 | 40.16 | 40.05 | 40.16 | 1,086 | +0.25(+0.63%) |
Sep 16, 2014 | 39.83 | 39.91 | 39.91 | 39.91 | 600 | +0.47(+1.19%) |
Sep 15, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 285 | -0.96(-2.38%) |
Sep 12, 2014 | 40.37 | 40.40 | 40.37 | 40.40 | 366 | -0.29(-0.71%) |
Sep 10, 2014 | 41.49 | 40.69 | 40.69 | 40.69 | 133 | -1.40(-3.33%) |
Sep 09, 2014 | 42.42 | 42.42 | 42.09 | 42.09 | 611 | -0.44(-1.03%) |
Sep 08, 2014 | 43.45 | 43.45 | 42.28 | 42.53 | 1,478 | -1.60(-3.62%) |
Sep 05, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 259 | +0.04(+0.10%) |
Sep 04, 2014 | 44.47 | 44.47 | 44.08 | 44.08 | 307 | -0.52(-1.16%) |
Sep 03, 2014 | 44.78 | 44.78 | 44.35 | 44.60 | 612 | -0.25(-0.56%) |
Aug 29, 2014 | 44.88 | 44.85 | 44.85 | 44.85 | 74 | +0.01(+0.03%) |
Aug 27, 2014 | 44.83 | 44.84 | 44.84 | 44.84 | 3 | -1.57(-3.39%) |
Aug 26, 2014 | 44.26 | 46.41 | 44.81 | 46.41 | 517 | +1.59(+3.56%) |
Aug 25, 2014 | 45.43 | 45.43 | 44.81 | 44.81 | 483 | -1.30(-2.83%) |
Aug 22, 2014 | 47.53 | 47.53 | 46.07 | 46.12 | 2,474 | +0.11(+0.24%) |
Aug 21, 2014 | 46.64 | 47.70 | 46.00 | 46.01 | 7,209 | +0.71(+1.57%) |
Aug 20, 2014 | 46.56 | 46.70 | 44.79 | 45.30 | 7,189 | -1.62(-3.45%) |
Aug 18, 2014 | 47.00 | 46.92 | 46.92 | 46.92 | 33 | -0.08(-0.17%) |
Aug 15, 2014 | 46.71 | 48.00 | 45.50 | 47.00 | 13,416 | +1.49(+3.27%) |
Aug 14, 2014 | 46.45 | 46.65 | 42.42 | 45.51 | 13,586 | -37.80(-45.37%) |
Aug 06, 2014 | 83.31 | 83.31 | 83.31 | 83.31 | 300 | +0.15(+0.18%) |
Aug 01, 2014 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -2.25(-2.63%) |
Jul 31, 2014 | 85.41 | 85.41 | 85.41 | 85.41 | 101 | +1.09(+1.29%) |
Jul 22, 2014 | 85.37 | 84.32 | 84.32 | 84.32 | 2 | +10.38(+14.04%) |
Jun 27, 2014 | 73.78 | 73.94 | 73.94 | 73.94 | 2,100 | +1.28(+1.76%) |
Jun 26, 2014 | 73.96 | 73.96 | 72.66 | 72.66 | 1,146 | -4.34(-5.64%) |
Jun 16, 2014 | 76.99 | 77.00 | 77.00 | 77.00 | 1 | -4.67(-5.72%) |
Jun 09, 2014 | 81.67 | 81.67 | 81.67 | 81.67 | 100 | +3.02(+3.84%) |
Jun 04, 2014 | 78.65 | 78.65 | 78.65 | 78.65 | 2 | +0.98(+1.26%) |
May 30, 2014 | 78.95 | 77.67 | 77.67 | 77.67 | 13 | -2.37(-2.96%) |
May 29, 2014 | 80.04 | 80.04 | 80.04 | 80.04 | 125 | +0.87(+1.10%) |
May 28, 2014 | 78.99 | 79.17 | 78.99 | 79.17 | 219 | +1.25(+1.60%) |
May 27, 2014 | 78.82 | 78.82 | 77.65 | 77.92 | 842 | +4.13(+5.60%) |
May 19, 2014 | 74.75 | 73.79 | 73.79 | 73.79 | 300 | +0.03(+0.04%) |
May 16, 2014 | 74.67 | 74.67 | 73.76 | 73.76 | 200 | +0.46(+0.63%) |
May 15, 2014 | 73.30 | 73.30 | 73.30 | 73.30 | 100 | -2.03(-2.69%) |
May 08, 2014 | 75.04 | 75.33 | 75.33 | 75.33 | 11 | +1.52(+2.06%) |
May 07, 2014 | 73.81 | 73.81 | 73.81 | 73.81 | 120 | -4.59(-5.85%) |
May 05, 2014 | 78.40 | 78.40 | 78.40 | 78.40 | 27 | +3.28(+4.37%) |
Apr 30, 2014 | 75.12 | 75.12 | 75.12 | 75.12 | 14 | -1.03(-1.35%) |
Apr 29, 2014 | 75.75 | 76.15 | 75.75 | 76.15 | 886 | -0.36(-0.47%) |
Apr 15, 2014 | 76.09 | 76.51 | 76.51 | 76.51 | 12 | -7.17(-8.57%) |
Mar 20, 2014 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | -2.78(-3.22%) |
Mar 07, 2014 | 86.46 | 86.46 | 86.46 | 86.46 | 11 | -0.19(-0.22%) |
Mar 06, 2014 | 86.65 | 86.65 | 86.65 | 86.65 | 200 | +2.11(+2.50%) |