Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)
Feb 02, 2015	31.82	32.11	31.73	32.09	114,268	+0.09(+0.27%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)
Jan 02, 2015	31.56	31.65	31.38	31.53	141,669	-0.51(-1.59%)
Dec 31, 2014	32.21	32.04	32.04	32.04	75,109	-0.27(-0.83%)
Dec 30, 2014	32.42	32.42	32.12	32.31	52,504	+0.09(+0.29%)
Dec 29, 2014	32.37	32.42	32.15	32.21	114,576	+0.08(+0.24%)
Dec 26, 2014	32.08	32.36	32.08	32.14	62,776	-0.13(-0.40%)
Dec 24, 2014	32.18	32.27	32.27	32.27	24,920	+0.13(+0.40%)
Dec 23, 2014	32.37	32.37	32.02	32.14	101,680	-0.33(-1.01%)
Dec 22, 2014	32.34	32.54	32.33	32.47	233,995	+0.55(+1.73%)
Dec 19, 2014	31.83	32.12	31.81	31.91	227,902	+0.09(+0.30%)
Dec 18, 2014	31.44	31.84	31.39	31.82	227,965	+0.19(+0.60%)
Dec 17, 2014	31.69	31.88	31.46	31.63	149,259	-0.36(-1.13%)
Dec 16, 2014	31.63	32.21	31.59	31.99	201,732	+0.60(+1.90%)
Dec 15, 2014	31.96	31.96	31.21	31.40	280,577	-0.21(-0.66%)
Dec 12, 2014	32.06	32.15	31.57	31.60	131,141	-0.54(-1.69%)
Dec 11, 2014	32.21	32.28	32.09	32.15	155,878	+0.41(+1.31%)
Dec 10, 2014	31.76	31.90	31.71	31.73	151,199	-0.09(-0.27%)
Dec 09, 2014	31.87	31.95	31.68	31.82	183,620	+0.07(+0.22%)
Dec 08, 2014	31.67	31.94	31.67	31.75	147,516	+0.31(+0.99%)
Dec 05, 2014	31.41	31.58	31.26	31.44	149,828	-0.17(-0.55%)
Dec 04, 2014	31.74	31.84	31.57	31.61	124,168	+0.03(+0.08%)
Dec 03, 2014	31.65	31.71	31.58	31.59	102,156	-0.05(-0.16%)
Dec 02, 2014	31.85	31.93	31.61	31.64	113,519	-0.48(-1.50%)
Dec 01, 2014	32.30	32.34	32.09	32.12	125,973	+0.28(+0.89%)
Nov 28, 2014	31.81	31.90	31.75	31.84	100,381	-0.24(-0.75%)
Nov 26, 2014	32.05	32.08	32.08	32.08	74,761	+0.18(+0.57%)
Nov 25, 2014	31.70	31.93	31.69	31.90	101,308	+0.35(+1.12%)
Nov 24, 2014	31.41	31.59	31.41	31.54	144,266	+0.35(+1.11%)
Nov 21, 2014	31.46	31.49	31.19	31.20	152,674	-0.33(-1.04%)
Nov 20, 2014	31.45	31.63	31.33	31.52	126,621	+0.18(+0.58%)
Nov 19, 2014	31.51	31.52	31.29	31.34	197,354	-0.29(-0.93%)
Nov 18, 2014	31.55	31.68	31.47	31.64	131,468	+0.49(+1.58%)
Nov 17, 2014	31.14	31.34	31.14	31.14	107,399	-0.10(-0.33%)
Nov 14, 2014	31.21	31.39	31.14	31.25	183,801	-0.17(-0.55%)
Nov 13, 2014	31.24	31.54	31.21	31.42	259,662	+0.16(+0.50%)
Nov 12, 2014	31.22	31.36	31.19	31.27	57,892	-0.12(-0.38%)
Nov 11, 2014	31.30	31.42	31.26	31.39	102,840	+0.08(+0.25%)
Nov 10, 2014	31.22	31.38	31.11	31.31	150,435	+0.68(+2.23%)
Nov 07, 2014	30.39	30.70	30.20	30.63	201,093	-0.62(-1.99%)
Nov 06, 2014	31.26	31.40	31.12	31.25	95,806	-0.24(-0.77%)
Nov 05, 2014	31.63	31.65	31.40	31.49	96,981	+0.08(+0.25%)
Nov 04, 2014	31.30	31.53	31.24	31.41	96,478	-0.06(-0.19%)
Nov 03, 2014	31.55	31.58	31.27	31.47	165,910	-0.11(-0.36%)
Oct 31, 2014	31.62	31.75	31.40	31.59	141,888	-0.03(-0.08%)
Oct 30, 2014	31.02	31.66	30.98	31.61	119,705	+0.32(+1.02%)
Oct 29, 2014	31.53	31.65	31.21	31.29	159,103	+0.03(+0.11%)
Oct 28, 2014	31.19	31.27	31.09	31.26	178,693	+0.28(+0.92%)
Oct 27, 2014	30.91	30.91	30.91	30.97	90,840	+0.06(+0.20%)
Oct 24, 2014	30.80	31.01	30.75	30.91	364,312	+0.52(+1.70%)
Oct 23, 2014	29.98	30.39	29.90	30.39	255,398	+0.81(+2.74%)
Oct 22, 2014	29.76	29.82	29.58	29.58	114,818	-0.17(-0.58%)
Oct 21, 2014	29.65	29.76	29.50	29.76	167,571	+0.00(+0.00%)
Oct 20, 2014	29.47	29.77	29.47	29.76	100,894	+0.11(+0.38%)
Oct 17, 2014	29.18	29.93	29.17	29.64	226,720	+1.21(+4.25%)
Oct 16, 2014	27.95	28.58	27.95	28.44	196,303	-0.30(-1.05%)
Oct 15, 2014	28.66	28.81	28.38	28.74	153,836	-0.07(-0.24%)
Oct 14, 2014	28.86	29.01	28.81	28.81	167,726	-0.35(-1.21%)
Oct 13, 2014	29.25	29.54	29.14	29.16	96,739	-0.22(-0.73%)
Oct 10, 2014	29.55	29.59	29.35	29.38	113,255	-0.26(-0.87%)
Oct 09, 2014	29.96	30.11	29.56	29.64	119,328	-0.61(-2.02%)
Oct 08, 2014	29.95	30.26	29.80	30.25	199,985	+0.53(+1.80%)
Oct 07, 2014	29.77	29.92	29.71	29.71	111,779	-0.11(-0.38%)
Oct 06, 2014	29.85	29.86	29.63	29.82	105,577	-0.19(-0.63%)
Oct 03, 2014	29.94	30.40	29.81	30.01	229,357	-0.13(-0.43%)
Oct 02, 2014	30.28	30.33	29.89	30.14	164,316	+0.09(+0.32%)
Oct 01, 2014	30.20	30.27	30.00	30.05	209,101	+0.11(+0.37%)
Sep 30, 2014	29.89	30.07	29.85	29.94	128,785	+0.35(+1.20%)
Sep 29, 2014	29.52	29.72	29.51	29.58	82,080	+0.02(+0.06%)
Sep 26, 2014	29.68	29.70	29.52	29.57	84,794	-0.17(-0.58%)
Sep 25, 2014	29.94	29.95	29.70	29.74	181,389	-0.16(-0.52%)
Sep 24, 2014	29.72	29.98	29.60	29.89	74,752	+0.09(+0.29%)
Sep 23, 2014	29.90	29.90	29.76	29.81	107,909	-0.21(-0.69%)
Sep 22, 2014	30.04	30.08	29.86	30.01	149,701	-0.04(-0.14%)
Sep 19, 2014	30.18	30.21	30.06	30.06	211,253	-0.11(-0.37%)
Sep 18, 2014	29.99	30.20	29.93	30.17	176,479	+0.12(+0.40%)
Sep 17, 2014	30.16	30.34	30.00	30.05	215,305	-0.10(-0.34%)
Sep 16, 2014	30.14	30.30	30.04	30.15	177,642	-0.36(-1.19%)
Sep 15, 2014	30.50	30.63	30.47	30.52	71,353	+0.16(+0.51%)
Sep 12, 2014	30.39	30.40	30.23	30.36	65,146	-0.15(-0.48%)
Sep 11, 2014	30.52	30.59	30.46	30.51	101,440	-0.26(-0.84%)
Sep 10, 2014	30.68	30.78	30.68	30.77	91,536	+0.01(+0.03%)
Sep 09, 2014	30.69	30.88	30.63	30.76	112,171	+0.27(+0.88%)
Sep 08, 2014	30.47	30.66	30.40	30.49	116,375	+0.16(+0.54%)
Sep 05, 2014	30.27	30.33	30.16	30.33	71,308	+0.20(+0.66%)
Sep 04, 2014	30.32	30.32	30.04	30.13	78,083	-0.45(-1.47%)
Sep 03, 2014	30.65	30.69	30.51	30.58	99,339	+0.22(+0.71%)
Sep 02, 2014	30.42	30.47	30.34	30.36	60,617	+0.03(+0.09%)
Aug 29, 2014	30.36	30.33	30.33	30.33	67,459	+0.09(+0.29%)
Aug 28, 2014	30.27	30.37	30.20	30.25	59,538	+0.05(+0.17%)
Aug 27, 2014	30.18	30.30	30.14	30.20	88,806	-0.08(-0.26%)
Aug 26, 2014	30.19	30.33	30.15	30.27	99,002	+0.24(+0.80%)
Aug 25, 2014	29.89	30.12	29.82	30.03	62,680	+0.09(+0.29%)
Aug 22, 2014	30.12	30.14	29.81	29.95	77,573	-0.09(-0.29%)
Aug 21, 2014	29.95	30.06	29.92	30.03	454,917	+0.21(+0.69%)
Aug 20, 2014	29.71	29.95	29.69	29.82	58,599	-0.18(-0.60%)
Aug 19, 2014	30.02	30.05	29.90	30.01	101,214	-0.23(-0.77%)
Aug 18, 2014	30.16	30.27	30.01	30.24	114,948	+0.55(+1.86%)
Aug 15, 2014	30.09	30.12	29.51	29.69	103,392	-0.22(-0.72%)
Aug 14, 2014	29.76	29.90	29.76	29.90	65,681	+0.08(+0.26%)
Aug 13, 2014	29.95	30.00	29.79	29.82	62,076	+0.16(+0.52%)
Aug 12, 2014	29.68	29.71	29.56	29.67	61,069	-0.25(-0.84%)
Aug 11, 2014	29.93	29.99	29.82	29.92	126,195	+0.19(+0.64%)
Aug 08, 2014	29.73	29.82	29.56	29.73	114,096	-0.13(-0.43%)
Aug 07, 2014	29.97	30.12	29.82	29.86	91,715	-0.45(-1.48%)
Aug 06, 2014	30.08	30.40	30.07	30.31	169,246	+0.56(+1.89%)
Aug 05, 2014	29.64	29.95	29.59	29.75	110,029	+0.57(+1.95%)
Aug 04, 2014	29.25	29.27	28.95	29.18	70,624	-0.22(-0.76%)
Aug 01, 2014	29.36	29.54	29.29	29.40	97,176	-0.46(-1.53%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)
Jul 01, 2014	28.72	28.76	28.61	28.69	71,474	-0.20(-0.69%)
Jun 30, 2014	28.90	28.96	28.82	28.89	136,846	-0.30(-1.03%)
Jun 27, 2014	29.06	29.32	29.05	29.20	176,961	+0.48(+1.68%)
Jun 26, 2014	28.63	28.73	28.54	28.71	164,234	+0.85(+3.07%)
Jun 25, 2014	27.96	28.00	27.75	27.86	128,081	+0.20(+0.72%)
Jun 24, 2014	27.87	27.88	27.65	27.66	81,876	-0.03(-0.09%)
Jun 23, 2014	27.65	27.69	27.57	27.69	60,252	-0.01(-0.03%)
Jun 20, 2014	27.71	27.76	27.62	27.69	177,246	-0.10(-0.37%)
Jun 19, 2014	27.81	27.83	27.69	27.80	93,059	+0.07(+0.25%)
Jun 18, 2014	27.80	27.82	27.62	27.73	100,881	-0.24(-0.86%)
Jun 17, 2014	28.00	28.07	27.92	27.97	105,714	+0.09(+0.34%)
Jun 16, 2014	27.93	28.02	27.82	27.88	105,744	+0.16(+0.56%)
Jun 13, 2014	27.69	27.75	27.60	27.72	73,521	+0.04(+0.16%)
Jun 12, 2014	27.70	27.80	27.66	27.68	76,043	-0.07(-0.25%)
Jun 11, 2014	27.79	27.81	27.70	27.75	56,605	-0.06(-0.22%)
Jun 10, 2014	27.77	27.81	27.61	27.81	140,380	-0.27(-0.95%)
Jun 06, 2014	27.88	28.11	27.82	28.07	100,818	-0.11(-0.40%)
Jun 05, 2014	28.08	28.23	28.01	28.19	92,770	-0.08(-0.27%)
Jun 04, 2014	28.13	28.40	28.13	28.26	121,558	+0.03(+0.09%)
Jun 03, 2014	28.25	28.32	28.19	28.24	95,554	-0.01(-0.03%)
Jun 02, 2014	28.32	28.36	28.22	28.25	73,646	-0.29(-1.03%)
May 30, 2014	28.50	28.60	28.49	28.54	74,257	+0.00(+0.00%)
May 29, 2014	28.49	28.60	28.44	28.54	103,079	+0.11(+0.39%)
May 28, 2014	28.47	28.49	28.36	28.43	81,189	-0.03(-0.09%)
May 27, 2014	28.48	28.57	28.30	28.45	114,646	+0.53(+1.88%)
May 23, 2014	27.96	27.93	27.93	27.93	141,873	-0.07(-0.25%)
May 22, 2014	27.98	28.13	27.93	28.00	71,440	+0.09(+0.31%)
May 21, 2014	27.78	27.95	27.78	27.91	138,452	+0.24(+0.87%)
May 20, 2014	27.81	27.86	26.99	27.67	642,251	-0.20(-0.71%)
May 19, 2014	28.12	28.13	27.74	27.87	1,032,763	-0.37(-1.31%)
May 16, 2014	28.37	28.38	28.10	28.24	101,336	+0.13(+0.46%)
May 15, 2014	28.08	28.15	27.81	28.11	119,841	-0.21(-0.73%)
May 14, 2014	28.30	28.46	28.25	28.32	114,216	+0.03(+0.12%)
May 13, 2014	28.49	28.49	28.24	28.28	226,429	-0.40(-1.39%)
May 12, 2014	28.62	28.76	28.58	28.68	83,580	+0.23(+0.81%)
May 09, 2014	28.52	28.60	28.40	28.45	219,315	+0.10(+0.36%)
May 08, 2014	28.53	28.57	28.32	28.35	82,577	-0.36(-1.24%)
May 07, 2014	28.60	28.77	28.48	28.71	145,566	+0.37(+1.32%)
May 06, 2014	28.49	28.68	28.31	28.33	321,863	-0.78(-2.68%)
May 05, 2014	28.77	29.11	28.74	29.11	244,099	+0.32(+1.12%)
May 02, 2014	28.79	28.87	28.71	28.79	102,280	-0.31(-1.05%)
May 01, 2014	29.19	29.22	28.98	29.10	75,522	-0.08(-0.26%)
Apr 30, 2014	29.30	29.32	29.01	29.17	75,297	-0.03(-0.09%)
Apr 29, 2014	29.10	29.31	29.03	29.20	80,234	+0.17(+0.59%)
Apr 28, 2014	29.04	29.12	28.84	29.03	95,965	-0.10(-0.35%)
Apr 25, 2014	29.16	29.23	29.01	29.13	64,575	+0.00(+0.00%)
Apr 24, 2014	29.08	29.21	28.89	29.13	96,161	-0.03(-0.09%)
Apr 23, 2014	29.17	29.22	29.10	29.16	74,318	+0.16(+0.56%)
Apr 22, 2014	29.01	29.11	28.94	28.99	83,942	+0.05(+0.18%)
Apr 21, 2014	28.88	29.01	28.86	28.94	83,566	+0.07(+0.24%)
Apr 17, 2014	28.86	28.88	28.88	28.88	117,747	-0.11(-0.38%)
Apr 16, 2014	28.71	29.03	28.60	28.99	199,899	+0.46(+1.61%)
Apr 15, 2014	28.70	28.83	28.28	28.53	258,254	-0.42(-1.44%)
Apr 14, 2014	28.91	29.02	28.81	28.94	67,523	+0.13(+0.44%)
Apr 11, 2014	29.05	29.06	28.77	28.82	80,900	-0.56(-1.91%)
Apr 10, 2014	29.63	29.69	29.31	29.38	123,933	-0.36(-1.20%)
Apr 09, 2014	29.56	29.74	29.51	29.73	74,101	+0.06(+0.20%)
Apr 08, 2014	29.71	29.85	29.63	29.67	103,850	+0.08(+0.26%)
Apr 07, 2014	29.56	29.71	29.51	29.60	76,971	-0.11(-0.37%)
Apr 04, 2014	29.97	30.10	29.54	29.71	159,295	-0.70(-2.29%)
Apr 03, 2014	29.78	30.49	29.78	30.40	215,717	+0.85(+2.87%)
Apr 02, 2014	29.58	29.65	29.47	29.55	424,268	+0.04(+0.14%)
Apr 01, 2014	29.55	29.61	29.38	29.51	111,608	-0.09(-0.29%)
Mar 31, 2014	29.67	29.78	29.55	29.60	460,060	+0.06(+0.20%)
Mar 28, 2014	29.72	29.76	29.50	29.54	134,930	+0.04(+0.14%)
Mar 27, 2014	29.57	29.59	29.46	29.50	115,768	+0.07(+0.23%)
Mar 26, 2014	29.56	29.67	29.43	29.43	243,653	+0.06(+0.20%)
Mar 25, 2014	29.63	29.64	29.17	29.37	522,744	+0.87(+3.04%)
Mar 24, 2014	28.82	28.82	28.38	28.50	256,902	-0.36(-1.24%)
Mar 21, 2014	28.87	29.14	28.82	28.86	426,579	-0.05(-0.18%)
Mar 20, 2014	28.72	29.04	28.68	28.91	94,368	+0.18(+0.62%)
Mar 19, 2014	28.93	29.05	28.62	28.73	140,433	-0.25(-0.88%)
Mar 18, 2014	28.69	29.02	28.69	28.99	124,355	+0.31(+1.07%)
Mar 17, 2014	28.43	28.73	28.43	28.68	171,529	+0.16(+0.57%)
Mar 14, 2014	28.53	28.65	28.39	28.52	192,902	+0.62(+2.22%)
Mar 13, 2014	28.50	28.50	27.81	27.90	119,414	-0.38(-1.35%)
Mar 12, 2014	28.39	28.40	28.07	28.28	61,621	-0.20(-0.72%)
Mar 11, 2014	28.55	28.69	28.42	28.48	62,615	-0.17(-0.59%)
Mar 10, 2014	28.73	28.80	28.54	28.65	86,015	+0.04(+0.15%)
Mar 07, 2014	28.95	28.99	28.54	28.61	87,346	+0.01(+0.03%)
Mar 06, 2014	28.82	28.91	28.59	28.60	112,780	+0.25(+0.90%)
Mar 05, 2014	28.53	28.54	28.32	28.35	144,016	-0.46(-1.59%)
Mar 04, 2014	28.68	28.90	28.68	28.81	122,764	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.