Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.70	23.79	23.64	23.68	1,176,012	-0.33(-1.37%)
Mar 30, 2015	24.00	24.06	23.99	24.01	887,614	+0.05(+0.20%)
Mar 27, 2015	23.90	24.00	23.89	23.97	670,946	+0.02(+0.10%)
Mar 26, 2015	23.99	24.01	23.81	23.94	642,789	-0.21(-0.88%)
Mar 25, 2015	24.39	24.40	24.13	24.15	1,510,515	-0.13(-0.52%)
Mar 24, 2015	24.37	24.37	24.27	24.28	991,830	-0.02(-0.06%)
Mar 23, 2015	24.25	24.33	24.21	24.30	814,685	+0.12(+0.49%)
Mar 20, 2015	24.01	24.25	23.99	24.18	811,368	+0.50(+2.12%)
Mar 19, 2015	23.69	23.75	23.62	23.68	622,650	-0.27(-1.15%)
Mar 18, 2015	23.44	24.01	23.43	23.95	1,181,780	+0.47(+2.00%)
Mar 17, 2015	23.40	23.50	23.35	23.48	1,377,761	-0.03(-0.13%)
Mar 16, 2015	23.43	23.55	23.39	23.51	835,088	+0.25(+1.08%)
Mar 13, 2015	23.25	23.28	23.11	23.26	900,204	-0.13(-0.57%)
Mar 12, 2015	23.37	23.44	23.30	23.39	730,764	+0.27(+1.19%)
Mar 11, 2015	23.07	23.17	23.03	23.12	730,390	+0.05(+0.20%)
Mar 10, 2015	23.25	23.26	23.06	23.07	1,193,886	-0.49(-2.09%)
Mar 09, 2015	23.59	23.60	23.50	23.57	706,091	+0.02(+0.07%)
Mar 06, 2015	23.75	23.75	23.52	23.55	780,373	-0.33(-1.36%)
Mar 05, 2015	23.94	23.94	23.83	23.88	674,449	+0.05(+0.21%)
Mar 04, 2015	23.79	23.85	23.67	23.83	948,423	-0.09(-0.36%)
Mar 03, 2015	23.99	24.05	23.87	23.91	760,906	-0.13(-0.52%)
Mar 02, 2015	24.02	24.05	23.96	24.04	1,408,765	+0.04(+0.16%)
Feb 27, 2015	24.03	24.09	23.98	24.00	923,221	-0.00(-0.02%)
Feb 26, 2015	24.04	24.07	23.97	24.00	691,531	-0.06(-0.24%)
Feb 25, 2015	24.03	24.09	23.98	24.06	684,389	+0.03(+0.13%)
Feb 24, 2015	23.90	24.06	23.83	24.03	1,334,633	+0.14(+0.59%)
Feb 23, 2015	23.91	23.91	23.83	23.89	798,157	-0.11(-0.46%)
Feb 20, 2015	23.72	24.05	23.66	24.00	946,044	+0.24(+0.99%)
Feb 19, 2015	23.77	23.84	23.72	23.76	1,022,885	-0.01(-0.03%)
Feb 18, 2015	23.72	23.83	23.66	23.77	623,987	+0.11(+0.48%)
Feb 17, 2015	23.61	23.69	23.50	23.66	705,784	+0.07(+0.32%)
Feb 13, 2015	23.57	23.58	23.58	23.58	885,023	+0.16(+0.67%)
Feb 12, 2015	23.22	23.43	23.22	23.43	496,437	+0.34(+1.49%)
Feb 11, 2015	23.05	23.12	22.96	23.08	904,585	-0.09(-0.41%)
Feb 10, 2015	23.18	23.21	23.04	23.18	1,472,876	+0.16(+0.71%)
Feb 09, 2015	23.00	23.11	22.98	23.01	1,681,894	-0.09(-0.41%)
Feb 06, 2015	23.25	23.29	23.05	23.10	871,666	-0.30(-1.27%)
Feb 05, 2015	23.28	23.42	23.23	23.40	1,278,030	+0.29(+1.25%)
Feb 04, 2015	23.18	23.28	23.10	23.11	832,087	-0.19(-0.81%)
Feb 03, 2015	23.10	23.35	23.09	23.30	1,123,679	+0.34(+1.47%)
Feb 02, 2015	22.83	23.00	22.74	22.96	1,104,950	+0.30(+1.31%)
Jan 30, 2015	22.78	22.85	22.64	22.67	1,077,669	-0.31(-1.36%)
Jan 29, 2015	22.85	22.99	22.77	22.98	952,269	+0.27(+1.21%)
Jan 28, 2015	23.08	23.09	22.69	22.71	1,057,302	-0.34(-1.46%)
Jan 27, 2015	22.94	23.10	22.92	23.04	960,663	+0.04(+0.17%)
Jan 26, 2015	22.89	23.06	22.84	23.00	921,560	+0.27(+1.21%)
Jan 23, 2015	22.85	22.88	22.73	22.73	927,026	-0.13(-0.58%)
Jan 22, 2015	22.73	22.92	22.66	22.86	1,140,116	+0.09(+0.41%)
Jan 21, 2015	22.63	22.78	22.59	22.77	629,970	+0.16(+0.73%)
Jan 20, 2015	22.73	22.76	22.51	22.60	1,309,785	+0.07(+0.31%)
Jan 16, 2015	22.31	22.56	22.27	22.53	713,471	+0.27(+1.23%)
Jan 15, 2015	22.43	22.45	22.25	22.26	1,163,144	+0.09(+0.42%)
Jan 14, 2015	22.15	22.21	21.98	22.16	1,536,157	-0.08(-0.35%)
Jan 13, 2015	22.42	22.43	22.06	22.24	1,122,987	+0.12(+0.53%)
Jan 12, 2015	22.24	22.24	22.03	22.13	2,609,118	-0.09(-0.39%)
Jan 09, 2015	22.33	22.34	22.11	22.21	2,371,943	-0.10(-0.46%)
Jan 08, 2015	22.13	22.38	22.13	22.31	1,044,013	+0.29(+1.32%)
Jan 07, 2015	21.95	22.07	21.82	22.02	870,528	+0.20(+0.93%)
Jan 06, 2015	22.05	22.10	21.73	21.82	1,299,895	-0.24(-1.10%)
Jan 05, 2015	22.31	22.33	21.99	22.06	1,781,210	-0.50(-2.22%)
Jan 02, 2015	22.67	22.70	22.49	22.56	1,401,884	-0.09(-0.38%)
Dec 31, 2014	22.87	22.65	22.65	22.65	1,679,297	-0.13(-0.55%)
Dec 30, 2014	22.88	22.89	22.76	22.78	3,120,725	-0.20(-0.85%)
Dec 29, 2014	23.00	23.03	22.94	22.97	2,289,537	-0.13(-0.58%)
Dec 26, 2014	23.14	23.17	23.07	23.10	1,110,298	+0.07(+0.31%)
Dec 24, 2014	22.99	23.03	23.03	23.03	458,338	+0.11(+0.48%)
Dec 23, 2014	22.93	23.00	22.89	22.92	1,169,344	-0.05(-0.24%)
Dec 22, 2014	23.03	23.05	22.92	22.98	1,627,568	+0.06(+0.27%)
Dec 19, 2014	22.75	22.97	22.74	22.92	1,124,090	+0.05(+0.20%)
Dec 18, 2014	22.84	22.88	22.67	22.87	1,243,596	+0.40(+1.76%)
Dec 17, 2014	22.30	22.64	22.29	22.48	771,838	+0.24(+1.10%)
Dec 16, 2014	22.04	22.51	22.03	22.23	2,147,572	+0.18(+0.79%)
Dec 15, 2014	22.46	22.50	21.99	22.06	2,390,079	-0.33(-1.46%)
Dec 12, 2014	22.68	22.72	22.38	22.38	3,903,213	-0.40(-1.77%)
Dec 11, 2014	22.84	22.94	22.75	22.79	1,120,433	-0.02(-0.10%)
Dec 10, 2014	23.06	23.12	22.75	22.81	1,569,266	-0.29(-1.25%)
Dec 09, 2014	23.06	23.13	22.96	23.10	1,927,003	-0.13(-0.56%)
Dec 08, 2014	23.37	23.37	23.19	23.23	988,130	-0.24(-1.04%)
Dec 05, 2014	23.49	23.51	23.40	23.47	415,975	+0.05(+0.23%)
Dec 04, 2014	23.47	23.52	23.37	23.42	1,396,859	-0.08(-0.32%)
Dec 03, 2014	23.50	23.55	23.46	23.50	637,423	-0.04(-0.18%)
Dec 02, 2014	23.55	23.55	23.48	23.54	352,097	+0.06(+0.28%)
Dec 01, 2014	23.54	23.54	23.41	23.47	585,915	-0.05(-0.19%)
Nov 28, 2014	23.60	23.62	23.50	23.52	264,944	-0.23(-0.96%)
Nov 26, 2014	23.69	23.75	23.75	23.75	419,358	+0.09(+0.39%)
Nov 25, 2014	23.63	23.68	23.60	23.66	462,121	+0.06(+0.26%)
Nov 24, 2014	23.61	23.63	23.53	23.60	503,490	+0.09(+0.39%)
Nov 21, 2014	23.60	23.61	23.43	23.50	435,586	+0.19(+0.82%)
Nov 20, 2014	23.22	23.34	23.22	23.31	393,946	-0.08(-0.36%)
Nov 19, 2014	23.47	23.48	23.32	23.40	467,376	-0.09(-0.39%)
Nov 18, 2014	23.38	23.52	23.38	23.49	672,709	+0.24(+1.05%)
Nov 17, 2014	23.21	23.28	23.15	23.25	1,544,000	-0.09(-0.39%)
Nov 14, 2014	23.17	23.34	23.14	23.34	423,325	+0.06(+0.25%)
Nov 13, 2014	23.25	23.34	23.19	23.28	391,319	+0.07(+0.31%)
Nov 12, 2014	23.18	23.23	23.13	23.21	424,097	-0.15(-0.65%)
Nov 11, 2014	23.29	23.38	23.21	23.36	360,177	+0.15(+0.65%)
Nov 10, 2014	23.22	23.25	23.15	23.21	868,034	+0.08(+0.33%)
Nov 07, 2014	23.05	23.13	22.98	23.13	669,164	+0.04(+0.16%)
Nov 06, 2014	23.17	23.21	23.05	23.09	1,131,006	-0.11(-0.49%)
Nov 05, 2014	23.22	23.23	23.11	23.21	445,083	+0.05(+0.23%)
Nov 04, 2014	23.18	23.18	23.02	23.15	450,850	-0.14(-0.62%)
Nov 03, 2014	23.40	23.40	23.26	23.30	1,123,005	-0.23(-0.97%)
Oct 31, 2014	23.42	23.53	23.33	23.53	834,057	+0.40(+1.71%)
Oct 30, 2014	22.95	23.26	22.90	23.13	1,031,642	+0.13(+0.56%)
Oct 29, 2014	23.23	23.25	22.91	23.00	394,237	-0.14(-0.63%)
Oct 28, 2014	23.05	23.15	23.01	23.15	596,481	+0.32(+1.40%)
Oct 27, 2014	22.78	22.94	22.94	22.83	1,402,530	-0.11(-0.50%)
Oct 24, 2014	22.89	22.95	22.82	22.94	777,530	+0.11(+0.50%)
Oct 23, 2014	22.80	22.93	22.77	22.83	863,022	+0.24(+1.08%)
Oct 22, 2014	22.79	22.81	22.57	22.58	813,305	-0.21(-0.90%)
Oct 21, 2014	22.65	22.81	22.61	22.79	751,961	+0.26(+1.15%)
Oct 20, 2014	22.30	22.55	22.28	22.53	956,089	+0.17(+0.75%)
Oct 17, 2014	22.38	22.43	22.26	22.36	1,339,038	+0.34(+1.52%)
Oct 16, 2014	21.72	22.20	21.63	22.03	1,402,988	-0.14(-0.65%)
Oct 15, 2014	22.28	22.21	21.75	22.17	2,452,609	-0.11(-0.48%)
Oct 14, 2014	22.38	22.47	22.24	22.28	1,006,294	+0.02(+0.07%)
Oct 13, 2014	22.47	22.60	22.26	22.26	1,273,038	-0.04(-0.17%)
Oct 10, 2014	22.56	22.58	22.29	22.30	1,777,763	-0.32(-1.41%)
Oct 09, 2014	23.04	23.04	22.61	22.62	1,383,795	-0.64(-2.75%)
Oct 08, 2014	22.93	23.28	22.81	23.26	1,830,645	+0.36(+1.56%)
Oct 07, 2014	23.13	23.13	22.89	22.90	755,276	-0.36(-1.54%)
Oct 06, 2014	23.21	23.28	23.13	23.26	1,081,043	+0.14(+0.63%)
Oct 03, 2014	23.07	23.15	23.04	23.12	981,839	-0.00(-0.01%)
Oct 02, 2014	23.28	23.28	22.92	23.12	1,483,558	-0.25(-1.06%)
Oct 01, 2014	23.56	23.56	23.31	23.37	2,463,571	-0.26(-1.10%)
Sep 30, 2014	23.69	23.73	23.57	23.63	588,522	-0.08(-0.32%)
Sep 29, 2014	23.67	23.73	23.61	23.70	2,113,502	-0.19(-0.80%)
Sep 26, 2014	23.84	23.94	23.80	23.89	435,342	+0.09(+0.38%)
Sep 25, 2014	24.01	24.02	23.76	23.80	1,557,879	-0.35(-1.45%)
Sep 24, 2014	24.06	24.17	23.96	24.15	994,670	+0.12(+0.51%)
Sep 23, 2014	24.08	24.13	24.00	24.03	1,038,571	-0.20(-0.82%)
Sep 22, 2014	24.33	24.33	24.17	24.23	998,908	-0.13(-0.53%)
Sep 19, 2014	24.51	24.51	24.33	24.36	655,804	-0.11(-0.44%)
Sep 18, 2014	24.40	24.48	24.40	24.46	818,543	+0.17(+0.69%)
Sep 17, 2014	24.40	24.45	24.26	24.30	391,739	-0.14(-0.56%)
Sep 16, 2014	24.25	24.49	24.22	24.43	550,801	+0.09(+0.38%)
Sep 15, 2014	24.33	24.37	24.27	24.34	727,140	-0.02(-0.09%)
Sep 12, 2014	24.43	24.43	24.32	24.36	473,183	-0.06(-0.25%)
Sep 11, 2014	24.42	24.45	24.34	24.43	821,097	-0.13(-0.53%)
Sep 10, 2014	24.44	24.56	24.39	24.56	276,826	+0.11(+0.47%)
Sep 09, 2014	24.46	24.46	24.36	24.44	538,982	-0.07(-0.28%)
Sep 08, 2014	24.59	24.61	24.45	24.51	628,803	-0.25(-1.02%)
Sep 05, 2014	24.72	24.77	24.63	24.76	264,641	+0.02(+0.06%)
Sep 04, 2014	24.84	24.90	24.69	24.75	334,634	-0.11(-0.46%)
Sep 03, 2014	24.89	24.90	24.82	24.86	319,241	+0.18(+0.74%)
Sep 02, 2014	24.75	24.75	24.60	24.68	938,990	-0.01(-0.03%)
Aug 29, 2014	24.68	24.68	24.68	24.68	357,255	+0.02(+0.06%)
Aug 28, 2014	24.65	24.72	24.59	24.67	322,757	-0.14(-0.55%)
Aug 27, 2014	24.82	24.85	24.75	24.81	256,712	+0.06(+0.26%)
Aug 26, 2014	24.76	24.82	24.74	24.74	337,321	+0.01(+0.05%)
Aug 25, 2014	24.65	24.78	24.65	24.73	385,269	+0.16(+0.65%)
Aug 22, 2014	24.62	24.63	24.49	24.57	265,915	-0.11(-0.43%)
Aug 21, 2014	24.65	24.71	24.61	24.68	212,377	+0.07(+0.30%)
Aug 20, 2014	24.55	24.62	24.53	24.60	330,115	-0.06(-0.25%)
Aug 19, 2014	24.60	24.68	24.60	24.66	312,084	+0.07(+0.28%)
Aug 18, 2014	24.58	24.62	24.54	24.59	301,810	+0.14(+0.59%)
Aug 15, 2014	24.57	24.66	24.30	24.45	269,547	-0.04(-0.16%)
Aug 14, 2014	24.45	24.49	24.41	24.49	272,777	+0.14(+0.56%)
Aug 13, 2014	24.36	24.39	24.31	24.35	234,960	+0.13(+0.53%)
Aug 12, 2014	24.21	24.27	24.17	24.22	260,138	-0.02(-0.06%)
Aug 11, 2014	24.24	24.29	24.20	24.24	435,694	+0.10(+0.41%)
Aug 08, 2014	24.01	24.09	23.93	24.14	370,267	+0.14(+0.57%)
Aug 07, 2014	24.27	24.28	23.92	24.00	400,483	-0.21(-0.85%)
Aug 06, 2014	24.09	24.24	24.00	24.20	485,040	+0.01(+0.03%)
Aug 05, 2014	24.43	24.44	24.16	24.20	420,770	-0.34(-1.40%)
Aug 04, 2014	24.49	24.56	24.37	24.54	679,022	+0.09(+0.38%)
Aug 01, 2014	24.44	24.59	24.38	24.45	804,806	-0.15(-0.59%)
Jul 31, 2014	24.79	24.81	24.57	24.59	560,442	-0.41(-1.64%)
Jul 30, 2014	25.04	25.05	24.89	25.00	212,164	+0.00(+0.00%)
Jul 29, 2014	25.12	25.14	24.99	25.00	205,685	-0.05(-0.21%)
Jul 28, 2014	25.05	25.09	24.94	25.06	318,317	+0.03(+0.12%)
Jul 25, 2014	25.13	25.13	24.95	25.03	361,881	-0.08(-0.33%)
Jul 24, 2014	25.16	25.16	25.10	25.11	242,566	+0.02(+0.06%)
Jul 23, 2014	25.12	25.13	25.07	25.10	255,214	+0.06(+0.24%)
Jul 22, 2014	25.05	25.08	25.00	25.04	208,753	+0.13(+0.50%)
Jul 21, 2014	24.85	24.93	24.80	24.91	207,950	-0.07(-0.29%)
Jul 18, 2014	24.84	25.02	24.84	24.98	258,228	+0.19(+0.75%)
Jul 17, 2014	24.97	25.04	24.76	24.80	291,850	-0.28(-1.10%)
Jul 16, 2014	25.07	25.13	25.04	25.07	390,608	+0.18(+0.70%)
Jul 15, 2014	25.00	25.02	24.82	24.90	324,349	-0.07(-0.27%)
Jul 14, 2014	25.00	25.03	24.96	24.97	306,960	+0.16(+0.64%)
Jul 11, 2014	24.78	24.84	24.72	24.81	295,285	-0.00(-0.02%)
Jul 10, 2014	24.72	24.82	24.64	24.81	466,310	-0.27(-1.09%)
Jul 09, 2014	25.00	25.10	24.96	25.08	288,429	+0.09(+0.35%)
Jul 08, 2014	25.12	25.12	24.93	25.00	386,184	-0.21(-0.85%)
Jul 07, 2014	25.23	25.26	25.17	25.21	427,630	-0.21(-0.81%)
Jul 03, 2014	25.39	25.42	25.42	25.42	264,823	+0.05(+0.21%)
Jul 02, 2014	25.33	25.36	25.29	25.36	331,520	+0.05(+0.18%)
Jul 01, 2014	25.26	25.36	25.22	25.32	331,517	+0.20(+0.79%)
Jun 30, 2014	25.07	25.13	25.04	25.12	274,962	+0.04(+0.17%)
Jun 27, 2014	25.00	25.08	24.95	25.08	236,990	+0.09(+0.35%)
Jun 26, 2014	25.02	25.02	24.85	24.99	740,760	-0.02(-0.06%)
Jun 25, 2014	24.96	25.02	24.88	25.00	397,293	-0.02(-0.06%)
Jun 24, 2014	25.15	25.16	24.99	25.02	337,472	-0.15(-0.61%)
Jun 23, 2014	25.18	25.18	25.05	25.17	336,110	-0.04(-0.15%)
Jun 20, 2014	25.25	25.26	25.16	25.21	286,306	-0.05(-0.18%)
Jun 19, 2014	25.28	25.29	25.20	25.26	267,415	+0.13(+0.52%)
Jun 18, 2014	24.97	25.15	24.91	25.13	973,461	+0.21(+0.86%)
Jun 17, 2014	24.85	24.93	24.81	24.91	992,409	-0.02(-0.08%)
Jun 16, 2014	24.91	24.96	24.88	24.93	279,670	+0.02(+0.08%)
Jun 13, 2014	24.95	24.96	24.85	24.91	303,780	+0.02(+0.06%)
Jun 12, 2014	25.01	25.01	24.86	24.90	380,067	-0.00(-0.02%)
Jun 11, 2014	24.95	24.95	24.87	24.90	426,036	-0.09(-0.35%)
Jun 10, 2014	24.99	25.00	24.91	24.99	333,531	-0.06(-0.24%)
Jun 06, 2014	24.97	25.06	24.96	25.05	351,379	+0.11(+0.46%)
Jun 05, 2014	24.88	24.95	24.74	24.94	332,635	+0.16(+0.63%)
Jun 04, 2014	24.72	24.80	24.70	24.78	337,055	+0.00(+0.02%)
Jun 03, 2014	24.75	24.79	24.72	24.78	400,005	-0.02(-0.06%)
Jun 02, 2014	24.84	24.85	24.75	24.79	751,920	+0.03(+0.12%)
May 30, 2014	24.76	24.79	24.72	24.76	458,832	-0.02(-0.06%)
May 29, 2014	24.74	24.78	24.68	24.78	299,848	+0.14(+0.56%)
May 28, 2014	24.68	24.68	24.58	24.64	374,715	-0.08(-0.31%)
May 27, 2014	24.75	24.75	24.62	24.72	375,654	+0.14(+0.56%)
May 23, 2014	24.55	24.58	24.58	24.58	399,270	+0.05(+0.20%)
May 22, 2014	24.48	24.53	24.47	24.53	248,391	+0.06(+0.26%)
May 21, 2014	24.38	24.46	24.35	24.46	278,607	+0.22(+0.91%)
May 20, 2014	24.36	24.36	24.20	24.24	410,856	-0.19(-0.78%)
May 19, 2014	24.36	24.44	24.33	24.43	435,621	-0.03(-0.12%)
May 16, 2014	24.43	24.46	24.37	24.46	194,022	+0.03(+0.12%)
May 15, 2014	24.46	24.47	24.33	24.43	356,061	-0.11(-0.43%)
May 14, 2014	24.62	24.62	24.50	24.54	281,330	-0.03(-0.12%)
May 13, 2014	24.56	24.58	24.51	24.57	527,392	+0.04(+0.16%)
May 12, 2014	24.49	24.53	24.43	24.53	316,094	+0.18(+0.72%)
May 09, 2014	24.40	24.40	24.27	24.36	706,677	-0.02(-0.09%)
May 08, 2014	24.42	24.49	24.34	24.38	317,443	-0.02(-0.06%)
May 07, 2014	24.37	24.40	24.26	24.40	410,984	+0.03(+0.13%)
May 06, 2014	24.39	24.41	24.32	24.36	466,239	-0.04(-0.16%)
May 05, 2014	24.33	24.40	24.18	24.40	830,457	-0.02(-0.09%)
May 02, 2014	24.42	24.49	24.36	24.43	413,697	-0.05(-0.19%)
May 01, 2014	24.40	24.54	24.37	24.47	726,084	+0.11(+0.47%)
Apr 30, 2014	24.25	24.41	24.24	24.36	317,600	+0.06(+0.25%)
Apr 29, 2014	24.25	24.34	24.23	24.30	295,947	+0.14(+0.60%)
Apr 28, 2014	24.20	24.20	23.98	24.15	392,745	+0.08(+0.35%)
Apr 25, 2014	24.14	24.17	23.99	24.07	361,457	-0.11(-0.44%)
Apr 24, 2014	24.22	24.22	24.05	24.17	467,608	+0.00(+0.00%)
Apr 23, 2014	24.26	24.26	24.15	24.17	337,336	-0.06(-0.25%)
Apr 22, 2014	24.22	24.26	24.18	24.24	366,421	+0.10(+0.41%)
Apr 21, 2014	24.16	24.16	24.06	24.14	538,071	+0.03(+0.13%)
Apr 17, 2014	24.09	24.11	24.11	24.11	485,269	+0.08(+0.35%)
Apr 16, 2014	23.92	24.03	23.86	24.02	440,581	+0.29(+1.22%)
Apr 15, 2014	23.79	23.81	23.48	23.73	393,853	-0.09(-0.37%)
Apr 14, 2014	23.88	23.90	23.72	23.82	413,009	+0.11(+0.47%)
Apr 11, 2014	23.75	23.84	23.70	23.71	386,780	-0.12(-0.51%)
Apr 10, 2014	24.20	24.20	23.82	23.83	343,498	-0.42(-1.74%)
Apr 09, 2014	24.21	24.27	24.04	24.25	418,590	+0.33(+1.38%)
Apr 08, 2014	23.82	23.96	23.81	23.92	418,524	-0.00(-0.02%)
Apr 07, 2014	24.01	24.05	23.87	23.93	400,423	-0.09(-0.36%)
Apr 04, 2014	24.26	24.26	23.99	24.01	360,266	-0.11(-0.44%)
Apr 03, 2014	24.19	24.21	24.05	24.12	517,726	-0.03(-0.13%)
Apr 02, 2014	24.14	24.17	24.11	24.15	569,456	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.