Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7100	0.7200	0.6800	0.6900	294,337	-0.03(-4.17%)
Mar 30, 2015	0.7000	0.7300	0.6800	0.7200	174,534	+0.01(+1.41%)
Mar 27, 2015	0.6800	0.7100	0.6600	0.7100	309,330	+0.06(+9.23%)
Mar 26, 2015	0.7000	0.7000	0.6500	0.6500	309,046	-0.05(-7.14%)
Mar 25, 2015	0.7000	0.7200	0.6800	0.7000	198,100	+0.02(+2.94%)
Mar 24, 2015	0.7000	0.7200	0.6800	0.6800	191,290	-0.04(-5.56%)
Mar 23, 2015	0.6800	0.7300	0.6800	0.7200	292,839	+0.07(+10.77%)
Mar 20, 2015	0.6500	0.6800	0.6500	0.6500	129,920	+0.01(+1.56%)
Mar 19, 2015	0.6300	0.6700	0.6300	0.6400	176,203	+0.00(+0.00%)
Mar 18, 2015	0.6600	0.6600	0.6100	0.6400	547,222	-0.02(-3.03%)
Mar 17, 2015	0.6900	0.6900	0.6600	0.6600	470,365	-0.03(-4.35%)
Mar 16, 2015	0.7300	0.7300	0.6900	0.6900	275,127	-0.04(-5.48%)
Mar 13, 2015	0.7500	0.7500	0.7200	0.7300	189,548	-0.02(-2.67%)
Mar 12, 2015	0.6700	0.7500	0.6600	0.7500	452,681	+0.07(+10.29%)
Mar 11, 2015	0.6800	0.7400	0.6700	0.6800	747,578	-0.02(-2.86%)
Mar 10, 2015	0.6900	0.7100	0.6700	0.7000	251,898	-0.01(-1.41%)
Mar 09, 2015	0.7200	0.7200	0.6400	0.7100	885,435	-0.01(-1.39%)
Mar 06, 2015	0.7500	0.7500	0.7000	0.7200	646,828	-0.03(-4.00%)
Mar 05, 2015	0.8000	0.8000	0.7600	0.7500	626,356	-0.05(-6.25%)
Mar 04, 2015		0.8200	0.8000	0.8000	154,320	-0.02(-2.44%)
Mar 03, 2015	0.8500	0.8500	0.8500	0.8200	197,948	-0.02(-2.38%)
Mar 02, 2015	0.8300	0.8400	0.8100	0.8400	539,454	+0.01(+1.20%)
Feb 27, 2015	0.8300	0.8400	0.8000	0.8300	265,365	+0.01(+1.22%)
Feb 26, 2015	0.8200	0.8400	0.8200	0.8200	431,178	+0.01(+1.23%)
Feb 25, 2015	0.8600	0.8600	0.8000	0.8100	1,510,872	-0.07(-7.95%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	188,645	+0.02(+2.33%)
Feb 23, 2015	0.9200	0.9300	0.8500	0.8600	340,920	-0.05(-5.49%)
Feb 20, 2015	0.8900	0.9300	0.8700	0.9100	232,742	+0.01(+1.11%)
Feb 19, 2015	0.9300	0.9400	0.8800	0.9000	573,748	-0.05(-5.26%)
Feb 18, 2015	0.9300	0.9900	0.8800	0.9500	1,351,345	+0.02(+2.15%)
Feb 17, 2015	0.8300	0.9700	0.7800	0.9300	1,539,771	+0.11(+13.41%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7500	0.8200	0.7500	0.8000	923,996	+0.08(+11.11%)
Feb 11, 2015	0.7400	0.7500	0.7200	0.7200	183,782	-0.01(-1.37%)
Feb 10, 2015	0.7000	0.7300	0.6900	0.7300	282,055	+0.05(+7.35%)
Feb 09, 2015	0.7500	0.7500	0.6700	0.6800	619,795	-0.06(-8.11%)
Feb 06, 2015	0.7600	0.7800	0.7400	0.7400	206,434	-0.01(-1.33%)
Feb 05, 2015	0.7800	0.7800	0.7400	0.7500	202,561	-0.02(-2.60%)
Feb 04, 2015	0.7700	0.8000	0.7500	0.7700	219,519	+0.01(+1.32%)
Feb 03, 2015	0.8100	0.8100	0.7600	0.7600	509,940	-0.06(-7.32%)
Feb 02, 2015	0.7500	0.8200	0.7400	0.8200	718,948	+0.09(+12.33%)
Jan 30, 2015	0.7400	0.7500	0.7100	0.7300	252,185	-0.01(-1.35%)
Jan 29, 2015	0.7500	0.7500	0.7200	0.7400	535,903	-0.01(-1.33%)
Jan 28, 2015	0.6600	0.7800	0.6400	0.7500	2,259,420	+0.10(+15.38%)
Jan 27, 2015	0.6400	0.6500	0.6100	0.6500	257,637	-0.02(-2.99%)
Jan 26, 2015	0.6400	0.6700	0.6100	0.6700	378,522	+0.01(+1.52%)
Jan 23, 2015	0.6700	0.6800	0.6500	0.6600	257,535	-0.01(-1.49%)
Jan 22, 2015	0.6200	0.6700	0.6200	0.6700	644,906	+0.06(+9.84%)
Jan 21, 2015	0.6500	0.6500	0.6100	0.6100	562,150	-0.04(-6.15%)
Jan 20, 2015	0.5700	0.6500	0.5600	0.6500	1,859,345	+0.09(+16.07%)
Jan 19, 2015	0.5500	0.5800	0.5500	0.5600	619,250	+0.01(+1.82%)
Jan 16, 2015	0.5400	0.5700	0.5400	0.5500	93,700	+0.00(+0.00%)
Jan 15, 2015	0.5600	0.5600	0.5300	0.5500	260,125	+0.00(+0.00%)
Jan 14, 2015	0.5800	0.5900	0.5500	0.5500	480,450	-0.08(-12.70%)
Jan 13, 2015	0.6100	0.6300	0.5500	0.6300	547,763	+0.01(+1.61%)
Jan 12, 2015	0.5800	0.6300	0.5600	0.6200	235,922	+0.04(+6.90%)
Jan 09, 2015	0.5600	0.5800	0.5600	0.5800	188,982	+0.01(+1.75%)
Jan 08, 2015	0.6100	0.6200	0.5400	0.5700	677,917	-0.04(-6.56%)
Jan 07, 2015	0.6200	0.7000	0.6000	0.6100	885,938	+0.01(+1.67%)
Jan 06, 2015	0.6600	0.6600	0.5500	0.6000	404,144	-0.05(-7.69%)
Jan 05, 2015	0.6600	0.7000	0.6500	0.6500	1,098,958	+0.00(+0.00%)
Jan 02, 2015	0.6200	0.6900	0.6000	0.6500	934,446	+0.04(+6.56%)
Dec 31, 2014		0.6100	0.6100	0.6100	0	+0.07(+12.96%)
Dec 30, 2014	0.5400	0.5500	0.5200	0.5400	79,286	-0.01(-1.82%)
Dec 29, 2014	0.5500	0.5500	0.5200	0.5500	240,165	+0.00(+0.00%)
Dec 24, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 23, 2014	0.5200	0.5300	0.5200	0.5300	12,600	+0.01(+1.92%)
Dec 22, 2014	0.5400	0.5400	0.5200	0.5200	35,185	-0.04(-7.14%)
Dec 19, 2014	0.5400	0.5600	0.5200	0.5600	169,250	+0.03(+5.66%)
Dec 18, 2014	0.4900	0.5300	0.4900	0.5300	95,600	+0.04(+8.16%)
Dec 17, 2014	0.5000	0.5000	0.4700	0.4900	222,800	-0.01(-2.00%)
Dec 16, 2014			0.5000	0.5000	81,043	-0.01(-1.96%)
Dec 15, 2014	0.5400	0.5400	0.5000	0.5100	1,168,230	-0.03(-5.56%)
Dec 12, 2014	0.5700	0.5700	0.5300	0.5400	392,165	-0.03(-5.26%)
Dec 11, 2014	0.5200	0.5800	0.5000	0.5700	494,984	+0.05(+9.62%)
Dec 10, 2014	0.4750	0.5200	0.4700	0.5200	542,273	+0.05(+9.47%)
Dec 09, 2014	0.4600	0.4750	0.4300	0.4750	248,125	+0.01(+1.06%)
Dec 08, 2014	0.4750	0.4750	0.4650	0.4700	80,200	+0.01(+2.17%)
Dec 05, 2014	0.4450	0.5000	0.4400	0.4600	2,004,796	+0.02(+4.55%)
Dec 04, 2014	0.3950	0.4500	0.3950	0.4400	725,010	+0.06(+15.79%)
Dec 03, 2014	0.3600	0.3800	0.3600	0.3800	617,000	+0.03(+7.04%)
Dec 02, 2014	0.3700	0.3700	0.3550	0.3550	52,000	-0.02(-5.33%)
Dec 01, 2014	0.3550	0.3750	0.3550	0.3750	59,000	+0.01(+1.35%)
Nov 28, 2014	0.3500	0.3700	0.3500	0.3700	153,000	+0.03(+10.45%)
Nov 27, 2014	0.3500	0.3500	0.3350	0.3350	85,500	+0.01(+1.52%)
Nov 26, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Nov 25, 2014	0.3600	0.3600	0.3300	0.3300	110,000	-0.03(-8.33%)
Nov 24, 2014	0.3600	0.3600	0.3600	0.3600	15,000	-0.02(-5.26%)
Nov 21, 2014	0.3700	0.3800	0.3700	0.3800	4,900	+0.01(+1.33%)
Nov 20, 2014	0.3600	0.3750	0.3550	0.3750	540,379	+0.01(+2.74%)
Nov 19, 2014	0.3800	0.3800	0.3650	0.3650	31,100	-0.02(-3.95%)
Nov 18, 2014	0.3650	0.3800	0.3500	0.3800	600,000	+0.01(+2.70%)
Nov 17, 2014	0.3900	0.3900	0.3500	0.3700	367,000	-0.02(-3.90%)
Nov 14, 2014	0.3800	0.3850	0.3750	0.3850	44,100	+0.03(+6.94%)
Nov 13, 2014	0.3800	0.3800	0.3400	0.3600	70,100	-0.03(-6.49%)
Nov 12, 2014	0.3500	0.3850	0.3000	0.3850	325,000	+0.03(+6.94%)
Nov 10, 2014		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 07, 2014	0.3300	0.3700	0.3200	0.3700	292,000	+0.03(+8.82%)
Nov 06, 2014	0.3400	0.3400	0.3350	0.3400	103,300	+0.00(+0.00%)
Nov 05, 2014	0.3500	0.3500	0.3400	0.3400	41,500	-0.01(-2.86%)
Nov 04, 2014	0.3400	0.3500	0.3350	0.3500	34,000	+0.01(+2.94%)
Nov 03, 2014	0.3500	0.3600	0.3400	0.3400	40,800	-0.01(-2.86%)
Oct 31, 2014	0.3500	0.3500	0.3500	0.3500	13,500	+0.01(+4.48%)
Oct 30, 2014	0.3600	0.3600	0.3250	0.3350	27,500	-0.02(-6.94%)
Oct 29, 2014	0.3700	0.3700	0.3600	0.3600	37,500	-0.01(-2.70%)
Oct 28, 2014	0.3050	0.3700	0.2900	0.3700	903,830	+0.07(+21.31%)
Oct 27, 2014	0.3050	0.3050	0.3050	0.3050	3,286	-0.01(-1.61%)
Oct 24, 2014	0.3050	0.3100	0.2900	0.3100	780,000	+0.04(+14.81%)
Oct 23, 2014	0.3200	0.3200	0.2700	0.2700	516,547	-0.03(-10.00%)
Oct 22, 2014	0.3200	0.3200	0.3000	0.3000	34,000	-0.02(-4.76%)
Oct 21, 2014	0.2700	0.3150	0.2500	0.3150	1,096,348	+0.04(+16.67%)
Oct 20, 2014	0.2650	0.2950	0.2500	0.2700	116,800	+0.01(+1.89%)
Oct 16, 2014		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Oct 15, 2014		0.2600	0.2450	0.2700	39,500	+0.01(+3.85%)
Oct 14, 2014	0.3050	0.3050	0.2650	0.2600	156,500	-0.04(-13.33%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 09, 2014	0.3050	0.3050	0.3000	0.3000	85,000	-0.01(-1.64%)
Oct 08, 2014	0.3200	0.3200	0.3000	0.3050	24,700	-0.02(-4.69%)
Oct 07, 2014	0.3200	0.3200	0.3050	0.3200	85,000	+0.01(+3.23%)
Oct 06, 2014	0.3200	0.3200	0.3100	0.3100	18,500	+0.00(+0.00%)
Oct 03, 2014	0.3000	0.3100	0.3000	0.3100	11,500	+0.00(+0.00%)
Oct 02, 2014	0.3100	0.3100	0.3000	0.3100	106,900	-0.02(-6.06%)
Oct 01, 2014	0.3200	0.3300	0.3000	0.3300	140,000	+0.02(+6.45%)
Sep 30, 2014	0.3250	0.3450	0.3100	0.3100	157,220	-0.02(-4.62%)
Sep 29, 2014	0.3400	0.3400	0.3200	0.3250	63,200	+0.01(+1.56%)
Sep 26, 2014	0.3200	0.3300	0.3200	0.3200	83,900	+0.00(+0.00%)
Sep 25, 2014	0.3400	0.3400	0.3000	0.3200	161,500	-0.02(-7.25%)
Sep 24, 2014	0.3150	0.3750	0.3150	0.3450	339,526	+0.04(+15.00%)
Sep 23, 2014	0.2900	0.3000	0.2800	0.3000	256,500	+0.00(+0.00%)
Sep 22, 2014	0.3000	0.3000	0.2950	0.3000	52,300	+0.00(+0.00%)
Sep 19, 2014	0.3000	0.3100	0.2950	0.3000	105,850	+0.00(+0.00%)
Sep 18, 2014	0.2650	0.3000	0.2650	0.3000	159,886	+0.02(+7.14%)
Sep 17, 2014	0.2650	0.2800	0.2650	0.2800	74,000	+0.03(+12.00%)
Sep 16, 2014	0.2500	0.2550	0.2500	0.2500	62,500	-0.02(-7.41%)
Sep 15, 2014		0.2700	0.2500	0.2700	87,000	+0.03(+10.20%)
Sep 12, 2014	0.2450	0.2450	0.2450	0.2450	87,000	+0.01(+2.08%)
Sep 11, 2014	0.2600	0.2600	0.2400	0.2400	129,500	-0.01(-4.00%)
Sep 10, 2014	0.2450	0.2700	0.2450	0.2500	222,000	-0.01(-3.85%)
Sep 09, 2014	0.2600	0.2600	0.2400	0.2600	262,000	-0.01(-3.70%)
Sep 08, 2014	0.2950	0.2950	0.2700	0.2700	553,000	-0.01(-5.26%)
Sep 05, 2014	0.2750	0.3000	0.2750	0.2850	182,500	+0.01(+3.64%)
Sep 04, 2014	0.2800	0.2800	0.2750	0.2750	111,000	-0.01(-1.79%)
Sep 03, 2014	0.2450	0.3000	0.2450	0.2800	322,970	+0.04(+16.67%)
Sep 02, 2014	0.2400	0.2400	0.2200	0.2400	404,000	+0.00(+0.00%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 28, 2014	0.2150	0.2300	0.2150	0.2300	254,500	+0.01(+4.55%)
Aug 27, 2014	0.2150	0.2200	0.2150	0.2200	27,000	+0.00(+0.00%)
Aug 26, 2014	0.2200	0.2200	0.2200	0.2200	65,000	+0.00(+0.00%)
Aug 25, 2014		0.2200	0.2200	0.2200	65,000	+0.01(+4.76%)
Aug 22, 2014			0.2100	0.2100	100,500	-0.02(-8.70%)
Aug 21, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Aug 20, 2014	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-2.27%)
Aug 19, 2014	0.2100	0.2200	0.2100	0.2200	151,500	+0.01(+4.76%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Aug 15, 2014	0.2200	0.2200	0.2000	0.2000	117,180	-0.02(-9.09%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2200	110,000	+0.03(+15.79%)
Aug 13, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 08, 2014				0.1850	0	-0.02(-7.50%)
Aug 07, 2014	0.1900	0.2000	0.1900	0.2000	10,500	+0.01(+5.26%)
Aug 06, 2014	0.1900	0.1900	0.1900	0.1900	9,200	+0.00(+0.00%)
Aug 05, 2014	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+2.70%)
Jul 31, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 30, 2014	0.1950	0.1950	0.1800	0.1800	54,500	-0.01(-2.70%)
Jul 29, 2014	0.1850	0.1850	0.1800	0.1850	86,000	+0.00(+0.00%)
Jul 28, 2014	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Jul 24, 2014				0.1850	0	+0.00(+0.00%)
Jul 23, 2014	0.1900	0.1900	0.1850	0.1850	61,000	+0.00(+0.00%)
Jul 22, 2014	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)
Jul 21, 2014	0.2000	0.2000	0.1900	0.1900	121,000	+0.00(+0.00%)
Jul 18, 2014	0.1900	0.2000	0.1900	0.1900	145,055	+0.01(+2.70%)
Jul 17, 2014	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)
Jul 16, 2014	0.1800	0.1850	0.1800	0.1850	55,500	-0.01(-2.63%)
Jul 15, 2014	0.1600	0.1950	0.1600	0.1900	421,000	+0.03(+18.75%)
Jul 14, 2014	0.1600	0.1600	0.1600	0.1600	65,000	+0.00(+0.00%)
Jul 11, 2014	0.1600	0.1600	0.1500	0.1600	27,700	+0.01(+3.23%)
Jul 10, 2014	0.1650	0.1650	0.1500	0.1550	87,000	+0.00(+0.00%)
Jul 09, 2014	0.1650	0.1650	0.1550	0.1550	144,000	-0.02(-8.82%)
Jul 08, 2014	0.1650	0.1700	0.1650	0.1700	137,130	+0.00(+0.00%)
Jun 30, 2014			0.1700	0.1700	0	-0.01(-5.56%)
Jun 26, 2014		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 25, 2014	0.1750	0.1850	0.1750	0.1850	57,000	+0.01(+5.71%)
Jun 19, 2014		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 18, 2014	0.1600	0.1700	0.1600	0.1700	67,500	+0.00(+0.00%)
Jun 17, 2014	0.1650	0.1700	0.1600	0.1700	14,000	+0.01(+3.03%)
Jun 16, 2014	0.1650	0.1650	0.1650	0.1650	12,000	+0.00(+0.00%)
Jun 13, 2014	0.1700	0.1700	0.1650	0.1650	29,000	-0.01(-8.33%)
Jun 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 10, 2014	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-2.70%)
Jun 06, 2014	0.1650	0.1900	0.1650	0.1850	180,400	+0.01(+2.78%)
Jun 05, 2014	0.1650	0.1800	0.1600	0.1800	89,850	+0.02(+12.50%)
Jun 04, 2014	0.1500	0.1600	0.1500	0.1600	33,000	+0.01(+6.67%)
Jun 03, 2014	0.1450	0.1550	0.1400	0.1500	112,000	+0.00(+0.00%)
Jun 02, 2014	0.1550	0.1700	0.1500	0.1500	148,700	+0.01(+3.45%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1450	0.1450	150,900	-0.01(-3.33%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)
May 26, 2014	0.1500	0.1700	0.1500	0.1500	227,000	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 20, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	10,300	+0.00(+0.00%)
May 14, 2014	0.1500	0.1550	0.1500	0.1500	66,900	+0.00(+0.00%)
May 13, 2014	0.1550	0.1550	0.1500	0.1500	172,000	-0.01(-3.23%)
May 09, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 08, 2014	0.1600	0.1650	0.1550	0.1550	133,000	+0.01(+3.33%)
May 07, 2014	0.1550	0.1600	0.1500	0.1500	158,500	+0.00(+0.00%)
May 06, 2014	0.1550	0.1550	0.1500	0.1500	123,000	-0.01(-3.23%)
May 05, 2014	0.1550	0.1550	0.1550	0.1550	2,250	+0.00(+0.00%)
May 02, 2014	0.1450	0.1550	0.1450	0.1550	152,500	-0.02(-8.82%)
May 01, 2014	0.1500	0.1800	0.1500	0.1700	249,500	+0.03(+21.43%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	38,000	-0.00(-3.45%)
Apr 25, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	23,000	-0.02(-11.76%)
Apr 23, 2014	0.1600	0.1700	0.1500	0.1700	308,000	+0.02(+9.68%)
Apr 22, 2014	0.1500	0.1550	0.1500	0.1550	277,570	+0.00(+0.00%)
Apr 21, 2014	0.1150	0.1550	0.1100	0.1550	224,500	+0.05(+55.00%)
Apr 16, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014	0.0950	0.1000	0.0900	0.1000	89,000	+0.01(+5.26%)
Apr 10, 2014	0.1000	0.1000	0.0950	0.0950	51,476	-0.01(-9.52%)
Apr 08, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.