Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0400	0.0450	0.0400	0.0450	309,855	+0.00(+12.50%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	23,030	+0.00(+0.00%)
Mar 27, 2015	0.0400	0.0400	0.0400	0.0400	45,400	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Mar 23, 2015	0.0350	0.0400	0.0350	0.0400	155,100	+0.00(+14.29%)
Mar 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0400	0.0350	0.0350	81,500	-0.00(-12.50%)
Mar 18, 2015	0.0400	0.0450	0.0350	0.0400	225,219	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	377,772	+0.00(+0.00%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	172,550	+0.00(+0.00%)
Mar 12, 2015	0.0400	0.0400	0.0400	0.0400	465,324	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0450	0.0400	0.0400	197,933	-0.00(-11.11%)
Mar 10, 2015	0.0400	0.0500	0.0400	0.0450	1,651,900	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0450	0.0350	0.0450	944,850	+0.01(+28.57%)
Mar 06, 2015	0.0300	0.0350	0.0300	0.0350	359,190	+0.01(+16.67%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0300	0.0300	25,100	-0.01(-14.29%)
Mar 02, 2015	0.0350	0.0350	0.0350	0.0350	44,500	+0.01(+16.67%)
Feb 27, 2015	0.0300	0.0350	0.0300	0.0300	160,201	+0.00(+0.00%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	30,008	+0.00(+0.00%)
Feb 23, 2015	0.0350	0.0350	0.0300	0.0300	84,000	-0.01(-14.29%)
Feb 20, 2015	0.0300	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	71,000	+0.01(+16.67%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	132,500	+0.00(+0.00%)
Feb 17, 2015	0.0350	0.0350	0.0300	0.0300	109,001	-0.01(-14.29%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 11, 2015	0.0350	0.0350	0.0350	0.0350	16,900	+0.00(+0.00%)
Feb 10, 2015	0.0350	0.0350	0.0350	0.0350	129,000	-0.00(-12.50%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 06, 2015	0.0400	0.0400	0.0350	0.0350	89,020	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	246,500	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)
Feb 02, 2015	0.0350	0.0350	0.0350	0.0350	191,000	+0.00(+0.00%)
Jan 30, 2015	0.0400	0.0400	0.0350	0.0350	143,650	+0.00(+0.00%)
Jan 29, 2015	0.0350	0.0350	0.0350	0.0350	88,000	+0.00(+0.00%)
Jan 28, 2015	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Jan 27, 2015	0.0400	0.0400	0.0400	0.0400	25,252	+0.00(+14.29%)
Jan 26, 2015	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Jan 23, 2015	0.0400	0.0400	0.0350	0.0400	229,642	+0.00(+14.29%)
Jan 22, 2015	0.0350	0.0350	0.0350	0.0350	62,561	+0.00(+0.00%)
Jan 21, 2015	0.0350	0.0350	0.0350	0.0350	121,500	+0.00(+0.00%)
Jan 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	67,000	+0.00(+0.00%)
Jan 16, 2015	0.0350	0.0350	0.0350	0.0350	339,678	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	339,488	+0.00(+0.00%)
Jan 14, 2015	0.0350	0.0350	0.0350	0.0350	244,000	+0.00(+0.00%)
Jan 13, 2015	0.0400	0.0400	0.0350	0.0350	303,000	+0.00(+0.00%)
Jan 12, 2015	0.0450	0.0450	0.0350	0.0350	476,500	-0.00(-12.50%)
Jan 09, 2015	0.0450	0.0450	0.0350	0.0400	206,450	+0.00(+0.00%)
Jan 08, 2015	0.0450	0.0450	0.0400	0.0400	804,300	-0.00(-11.11%)
Jan 07, 2015	0.0450	0.0550	0.0400	0.0450	2,294,955	+0.00(+12.50%)
Jan 06, 2015	0.0300	0.0450	0.0250	0.0400	1,803,600	+0.01(+60.00%)
Jan 05, 2015	0.0250	0.0300	0.0250	0.0250	134,100	-0.00(-16.67%)
Jan 02, 2015	0.0300	0.0300	0.0300	0.0300	136,400	-0.01(-14.29%)
Dec 31, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	280,660	+0.00(+0.00%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	3,304,191	-0.01(-14.29%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0350	0.0350	0.0350	0.0350	417,150	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0300	0.0350	461,000	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0300	0.0350	803,500	+0.00(+0.00%)
Dec 18, 2014	0.0300	0.0350	0.0300	0.0350	74,642	+0.01(+16.67%)
Dec 17, 2014	0.0350	0.0400	0.0300	0.0300	712,500	+0.00(+0.00%)
Dec 16, 2014	0.0300	0.0300	0.0300	0.0300	82,720	+0.00(+0.00%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0300	84,500	-0.01(-14.29%)
Dec 12, 2014	0.0350	0.0350	0.0300	0.0350	170,500	+0.00(+0.00%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0350	235,150	-0.00(-12.50%)
Dec 10, 2014	0.0350	0.0350	0.0350	0.0400	408,300	+0.00(+14.29%)
Dec 09, 2014	0.0350	0.0350	0.0350	0.0350	47,600	-0.00(-12.50%)
Dec 08, 2014	0.0350	0.0400	0.0350	0.0400	75,500	+0.00(+14.29%)
Dec 05, 2014	0.0400	0.0450	0.0350	0.0350	1,324,450	-0.01(-22.22%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	173,147	+0.00(+0.00%)
Dec 03, 2014	0.0400	0.0450	0.0400	0.0450	156,112	+0.00(+12.50%)
Dec 02, 2014	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Dec 01, 2014	0.0450	0.0450	0.0400	0.0400	649,800	+0.00(+0.00%)
Nov 28, 2014	0.0400	0.0400	0.0400	0.0400	40,500	+0.00(+0.00%)
Nov 27, 2014	0.0450	0.0450	0.0400	0.0400	33,200	-0.00(-11.11%)
Nov 26, 2014	0.0450	0.0450	0.0400	0.0450	57,041	+0.00(+0.00%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	6,500	+0.00(+12.50%)
Nov 24, 2014	0.0400	0.0450	0.0400	0.0400	557,500	+0.00(+0.00%)
Nov 21, 2014	0.0400	0.0400	0.0400	0.0400	242,000	+0.00(+14.29%)
Nov 20, 2014	0.0400	0.0400	0.0350	0.0350	193,900	-0.00(-12.50%)
Nov 19, 2014	0.0400	0.0400	0.0400	0.0400	2,857	+0.00(+14.29%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0350	831,311	-0.00(-12.50%)
Nov 17, 2014	0.0450	0.0450	0.0400	0.0400	579,000	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 13, 2014	0.0400	0.0400	0.0350	0.0400	106,500	+0.00(+0.00%)
Nov 12, 2014	0.0450	0.0450	0.0400	0.0400	457,500	-0.00(-11.11%)
Nov 11, 2014	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+12.50%)
Nov 10, 2014	0.0450	0.0450	0.0400	0.0400	136,785	-0.01(-20.00%)
Nov 07, 2014	0.0400	0.0500	0.0400	0.0500	29,600	+0.01(+11.11%)
Nov 06, 2014	0.0450	0.0450	0.0400	0.0450	67,288	+0.00(+0.00%)
Nov 05, 2014	0.0500	0.0500	0.0450	0.0450	69,307	-0.01(-10.00%)
Nov 04, 2014	0.0450	0.0500	0.0450	0.0500	33,000	+0.01(+11.11%)
Nov 03, 2014	0.0450	0.0450	0.0450	0.0450	103,466	+0.00(+0.00%)
Oct 31, 2014	0.0450	0.0500	0.0450	0.0450	146,500	+0.00(+0.00%)
Oct 30, 2014	0.0450	0.0450	0.0450	0.0450	51,500	+0.00(+0.00%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Oct 28, 2014	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 27, 2014	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+12.50%)
Oct 24, 2014	0.0450	0.0450	0.0400	0.0400	46,000	-0.00(-11.11%)
Oct 23, 2014	0.0450	0.0450	0.0400	0.0450	127,500	+0.00(+0.00%)
Oct 22, 2014	0.0450	0.0550	0.0450	0.0450	676,138	+0.00(+12.50%)
Oct 21, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 20, 2014	0.0450	0.0450	0.0400	0.0400	296,500	-0.00(-11.11%)
Oct 17, 2014	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Oct 16, 2014		0.0400	0.0350	0.0400	74,500	+0.00(+0.00%)
Oct 15, 2014	0.0400	0.0400	0.0350	0.0400	747,100	+0.00(+0.00%)
Oct 14, 2014	0.0450	0.0450	0.0400	0.0400	17,333	-0.00(-11.11%)
Oct 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 09, 2014		0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Oct 07, 2014	0.0450	0.0450	0.0450	0.0450	42,100	+0.00(+0.00%)
Oct 06, 2014	0.0450	0.0450	0.0450	0.0450	67,500	+0.00(+0.00%)
Oct 03, 2014	0.0450	0.0500	0.0450	0.0450	454,600	+0.00(+12.50%)
Oct 02, 2014	0.0500	0.0500	0.0400	0.0400	277,900	-0.01(-20.00%)
Oct 01, 2014	0.0450	0.0500	0.0450	0.0500	108,527	+0.00(+0.00%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	165,324	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	80,925	+0.00(+0.00%)
Sep 25, 2014	0.0500	0.0500	0.0450	0.0500	257,490	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0500	0.0500	69,619	+0.00(+0.00%)
Sep 23, 2014	0.0550	0.0550	0.0500	0.0500	664,000	+0.00(+0.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 18, 2014	0.0550	0.0550	0.0500	0.0550	243,100	+0.00(+0.00%)
Sep 17, 2014	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Sep 16, 2014	0.0550	0.0600	0.0550	0.0550	522,400	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0600	0.0550	0.0550	146,180	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0600	0.0550	0.0550	103,430	-0.00(-8.33%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0600	225,000	+0.00(+9.09%)
Sep 10, 2014	0.0600	0.0600	0.0550	0.0550	38,833	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0600	0.0600	177,666	+0.00(+0.00%)
Sep 08, 2014	0.0600	0.0600	0.0550	0.0600	606,345	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0600	0.0600	34,100	-0.01(-7.69%)
Sep 04, 2014	0.0650	0.0650	0.0650	0.0650	228,713	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0650	0.0650	615,950	-0.01(-7.14%)
Sep 02, 2014		0.0700	0.0700	0.0700	147,575	+0.00(+0.00%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014	0.0700	0.0800	0.0700	0.0700	891,500	+0.00(+0.00%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	239,075	+0.00(+0.00%)
Aug 26, 2014	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Aug 22, 2014	0.0650	0.0650	0.0650	0.0650	109,877	-0.01(-7.14%)
Aug 21, 2014	0.0700	0.0750	0.0700	0.0700	1,078,758	+0.00(+0.00%)
Aug 20, 2014	0.0700	0.0700	0.0650	0.0700	1,759,231	+0.00(+0.00%)
Aug 19, 2014	0.0650	0.0850	0.0650	0.0700	12,968,520	+0.02(+40.00%)
Aug 18, 2014	0.0500	0.0500	0.0500	0.0500	383,600	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0500	0.0500	1,001,142	+0.00(+0.00%)
Aug 14, 2014	0.0550	0.0550	0.0500	0.0500	376,774	-0.00(-9.09%)
Aug 13, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	212,480	+0.00(+0.00%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	305,500	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	423,600	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0600	0.0550	0.0550	455,000	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0550	0.0550	82,141	+0.00(+0.00%)
Aug 01, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 31, 2014	0.0650	0.0650	0.0600	0.0600	777,584	-0.01(-7.69%)
Jul 30, 2014	0.0750	0.0750	0.0650	0.0650	4,188,104	+0.00(+0.00%)
Jul 29, 2014	0.0650	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jul 28, 2014	0.0650	0.0650	0.0600	0.0650	115,000	+0.00(+0.00%)
Jul 25, 2014	0.0650	0.0700	0.0650	0.0650	90,000	+0.00(+0.00%)
Jul 24, 2014	0.0650	0.0700	0.0600	0.0650	603,441	+0.00(+0.00%)
Jul 23, 2014	0.0650	0.0650	0.0650	0.0650	533,356	-0.01(-7.14%)
Jul 22, 2014	0.0700	0.0700	0.0650	0.0700	288,500	+0.00(+0.00%)
Jul 21, 2014	0.0650	0.0700	0.0650	0.0700	359,540	+0.01(+7.69%)
Jul 18, 2014	0.0650	0.0700	0.0600	0.0650	1,147,500	-0.01(-7.14%)
Jul 17, 2014	0.0600	0.0750	0.0600	0.0700	4,178,710	+0.01(+16.67%)
Jul 16, 2014	0.0600	0.0650	0.0550	0.0600	395,847	+0.00(+0.00%)
Jul 15, 2014	0.0550	0.0700	0.0500	0.0600	2,653,507	+0.00(+9.09%)
Jul 14, 2014	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+0.00%)
Jul 11, 2014	0.0550	0.0550	0.0500	0.0550	235,000	+0.00(+10.00%)
Jul 10, 2014	0.0500	0.0550	0.0500	0.0500	215,000	+0.00(+0.00%)
Jul 09, 2014	0.0500	0.0550	0.0500	0.0500	128,000	+0.00(+0.00%)
Jul 08, 2014	0.0500	0.0550	0.0500	0.0500	380,315	-0.00(-9.09%)
Jul 07, 2014	0.0500	0.0550	0.0500	0.0550	54,000	+0.00(+0.00%)
Jul 04, 2014	0.0550	0.0550	0.0550	0.0550	499,500	+0.00(+10.00%)
Jul 03, 2014	0.0550	0.0550	0.0500	0.0500	790,150	-0.00(-9.09%)
Jul 02, 2014	0.0550	0.0600	0.0550	0.0550	433,292	+0.00(+0.00%)
Jun 30, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 27, 2014	0.0600	0.0600	0.0550	0.0600	119,965	+0.00(+0.00%)
Jun 26, 2014	0.0550	0.0600	0.0550	0.0600	126,897	+0.00(+9.09%)
Jun 25, 2014	0.0600	0.0600	0.0550	0.0550	132,180	+0.00(+0.00%)
Jun 24, 2014	0.0600	0.0650	0.0550	0.0550	315,500	-0.00(-8.33%)
Jun 23, 2014	0.0600	0.0650	0.0550	0.0600	238,067	+0.00(+0.00%)
Jun 20, 2014	0.0600	0.0600	0.0550	0.0600	706,933	+0.00(+9.09%)
Jun 19, 2014	0.0600	0.0600	0.0550	0.0550	232,221	-0.00(-8.33%)
Jun 18, 2014	0.0650	0.0650	0.0550	0.0600	496,911	+0.00(+0.00%)
Jun 17, 2014	0.0600	0.0650	0.0600	0.0600	440,300	+0.00(+0.00%)
Jun 16, 2014	0.0650	0.0650	0.0550	0.0600	1,089,419	-0.01(-7.69%)
Jun 13, 2014	0.0700	0.0700	0.0600	0.0650	1,322,756	-0.01(-7.14%)
Jun 12, 2014	0.0700	0.0700	0.0650	0.0700	920,974	+0.00(+0.00%)
Jun 11, 2014	0.0700	0.0800	0.0650	0.0700	6,029,245	+0.00(+0.00%)
Jun 10, 2014	0.0950	0.0950	0.0650	0.0700	13,103,654	-0.24(-77.78%)
Jun 06, 2014	0.3250	0.3300	0.3100	0.3150	127,640	-0.02(-4.55%)
Jun 05, 2014	0.3200	0.3450	0.3200	0.3300	36,000	-0.01(-1.49%)
Jun 04, 2014	0.3050	0.3350	0.3050	0.3350	31,700	+0.03(+8.06%)
Jun 03, 2014	0.3550	0.3700	0.3050	0.3100	387,973	-0.02(-4.62%)
Jun 02, 2014	0.3350	0.3600	0.3150	0.3250	193,045	-0.01(-2.99%)
May 30, 2014	0.3100	0.3350	0.2900	0.3350	139,060	+0.03(+8.06%)
May 29, 2014	0.3200	0.3250	0.2900	0.3100	288,200	+0.00(+0.00%)
May 28, 2014	0.3200	0.3200	0.2950	0.3100	82,300	-0.01(-3.13%)
May 27, 2014	0.3150	0.3250	0.3100	0.3200	133,600	+0.01(+1.59%)
May 26, 2014	0.3300	0.3300	0.3100	0.3150	27,204	-0.01(-1.56%)
May 23, 2014	0.2800	0.3200	0.2750	0.3200	328,137	+0.05(+18.52%)
May 22, 2014	0.2800	0.2950	0.2500	0.2700	677,919	+0.01(+3.85%)
May 21, 2014	0.2750	0.2850	0.2600	0.2600	196,776	-0.02(-7.14%)
May 20, 2014	0.2800	0.2900	0.2800	0.2800	54,128	+0.00(+0.00%)
May 16, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 15, 2014	0.3050	0.3050	0.2800	0.2900	151,410	-0.02(-4.92%)
May 14, 2014	0.3200	0.3200	0.3000	0.3050	55,380	-0.01(-1.61%)
May 13, 2014	0.3100	0.3300	0.3100	0.3100	21,175	+0.00(+0.00%)
May 12, 2014	0.2950	0.3100	0.2850	0.3100	255,539	+0.02(+6.90%)
May 09, 2014	0.3100	0.3100	0.2900	0.2900	429,794	-0.02(-6.45%)
May 08, 2014	0.3100	0.3100	0.3050	0.3100	102,958	-0.02(-6.06%)
May 07, 2014	0.3350	0.3350	0.3100	0.3300	68,606	+0.00(+0.00%)
May 06, 2014	0.3300	0.3350	0.3200	0.3300	30,300	-0.01(-1.49%)
May 05, 2014	0.3500	0.3500	0.3150	0.3350	171,003	-0.02(-6.94%)
May 02, 2014	0.3400	0.3650	0.3300	0.3600	206,600	+0.02(+5.88%)
May 01, 2014	0.3300	0.3450	0.3200	0.3400	99,500	+0.00(+0.00%)
Apr 30, 2014	0.3100	0.3400	0.3100	0.3400	411,824	+0.03(+7.94%)
Apr 29, 2014	0.3300	0.3300	0.2850	0.3150	1,009,603	-0.03(-10.00%)
Apr 28, 2014	0.3350	0.3600	0.3300	0.3500	203,985	-0.01(-2.78%)
Apr 25, 2014	0.3850	0.3850	0.3300	0.3600	629,388	-0.03(-6.49%)
Apr 24, 2014	0.3900	0.3900	0.3450	0.3850	227,374	-0.01(-1.28%)
Apr 23, 2014	0.3950	0.4100	0.3850	0.3900	228,597	-0.01(-2.50%)
Apr 22, 2014	0.3950	0.4100	0.3950	0.4000	239,300	+0.00(+0.00%)
Apr 21, 2014	0.3900	0.4150	0.3900	0.4000	270,895	+0.01(+2.56%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 16, 2014	0.3550	0.3900	0.3550	0.3800	315,304	+0.02(+5.56%)
Apr 15, 2014	0.3700	0.3700	0.3400	0.3600	318,989	-0.02(-5.26%)
Apr 14, 2014	0.4000	0.4000	0.3700	0.3800	197,933	-0.02(-5.00%)
Apr 11, 2014	0.3950	0.4000	0.3800	0.4000	562,060	+0.00(+0.00%)
Apr 10, 2014	0.4200	0.4200	0.3950	0.4000	172,100	-0.02(-4.76%)
Apr 09, 2014	0.4100	0.4200	0.3900	0.4200	439,429	+0.01(+2.44%)
Apr 08, 2014	0.4000	0.4300	0.4000	0.4100	301,320	+0.01(+2.50%)
Apr 07, 2014	0.4150	0.4200	0.3700	0.4000	479,775	-0.02(-4.76%)
Apr 04, 2014	0.4450	0.4450	0.4000	0.4200	333,337	-0.03(-5.62%)
Apr 03, 2014	0.4600	0.4650	0.4350	0.4450	157,097	-0.02(-3.26%)
Apr 02, 2014	0.4400	0.4750	0.4400	0.4600	133,225	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.