Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.78	63.51	62.58	62.68	5,362,484	-0.35(-0.55%)
Mar 30, 2015	62.22	63.18	62.20	63.02	4,699,448	+0.95(+1.53%)
Mar 27, 2015	61.31	62.14	61.31	62.07	4,334,004	+0.68(+1.11%)
Mar 26, 2015	61.98	62.09	61.07	61.39	9,106,489	-1.18(-1.89%)
Mar 25, 2015	63.77	63.89	62.52	62.57	4,916,945	-1.14(-1.79%)
Mar 24, 2015	63.58	64.25	63.39	63.71	5,815,406	+0.20(+0.32%)
Mar 23, 2015	63.66	64.18	63.31	63.51	7,042,692	+0.12(+0.19%)
Mar 20, 2015	62.89	63.69	62.56	63.39	9,590,251	+0.56(+0.90%)
Mar 19, 2015	62.93	63.18	62.48	62.82	4,493,555	+0.03(+0.05%)
Mar 18, 2015	62.75	62.96	61.19	62.79	8,321,451	-0.04(-0.07%)
Mar 17, 2015	63.18	63.34	62.82	62.83	4,632,013	-0.73(-1.15%)
Mar 16, 2015	62.93	63.66	62.93	63.56	4,941,165	+1.08(+1.73%)
Mar 13, 2015	63.14	63.32	62.13	62.49	4,911,372	-0.66(-1.04%)
Mar 12, 2015	61.93	63.18	61.93	63.14	4,240,247	+1.58(+2.56%)
Mar 11, 2015	61.65	62.01	61.55	61.57	4,185,638	+0.01(+0.01%)
Mar 10, 2015	62.15	62.48	61.56	61.56	4,562,929	-1.01(-1.62%)
Mar 09, 2015	61.95	62.70	61.86	62.57	3,906,942	+0.63(+1.02%)
Mar 06, 2015	62.32	62.67	61.79	61.94	6,922,986	-0.88(-1.41%)
Mar 05, 2015	62.67	63.18	62.67	62.82	4,173,656	+0.45(+0.73%)
Mar 04, 2015	63.08	63.20	62.27	62.37	5,920,249	-0.83(-1.32%)
Mar 03, 2015	63.11	63.35	62.54	63.20	4,261,581	-0.07(-0.11%)
Mar 02, 2015	61.95	63.37	61.95	63.27	6,155,912	+0.84(+1.35%)
Feb 27, 2015	62.23	63.00	62.06	62.43	5,831,732	-0.01(-0.01%)
Feb 26, 2015	62.78	63.22	61.98	62.44	8,961,855	-0.28(-0.44%)
Feb 25, 2015	63.95	64.02	61.72	62.71	11,057,820	-0.19(-0.29%)
Feb 24, 2015	63.71	63.88	62.29	62.90	11,585,630	+0.78(+1.25%)
Feb 23, 2015	62.29	62.64	61.74	62.12	5,815,699	+0.14(+0.23%)
Feb 20, 2015	60.78	61.99	60.45	61.98	5,091,401	+1.07(+1.76%)
Feb 19, 2015	61.12	61.38	60.74	60.91	3,587,661	-0.19(-0.32%)
Feb 18, 2015	61.06	61.30	60.77	61.10	4,468,704	+0.04(+0.07%)
Feb 17, 2015	60.49	61.16	60.24	61.06	4,380,325	+0.35(+0.58%)
Feb 13, 2015	60.72	60.71	60.71	60.71	3,038,413	-0.12(-0.19%)
Feb 12, 2015	60.31	60.87	60.19	60.83	4,079,201	+0.64(+1.06%)
Feb 11, 2015	60.32	60.56	59.92	60.19	3,619,092	-0.28(-0.46%)
Feb 10, 2015	59.91	60.57	59.86	60.46	4,854,791	+0.68(+1.14%)
Feb 09, 2015	60.20	60.52	59.62	59.78	3,324,065	-0.80(-1.32%)
Feb 06, 2015	60.27	60.88	60.05	60.58	5,739,866	+0.36(+0.60%)
Feb 05, 2015	59.66	60.24	59.60	60.22	5,844,573	+0.67(+1.13%)
Feb 04, 2015	58.57	60.09	58.50	59.55	7,291,172	+0.88(+1.49%)
Feb 03, 2015	58.21	58.69	57.59	58.67	6,054,517	+1.03(+1.78%)
Feb 02, 2015	56.94	57.71	55.75	57.64	6,758,994	+0.55(+0.96%)
Jan 30, 2015	58.53	58.66	57.02	57.09	10,638,397	-1.83(-3.10%)
Jan 29, 2015	58.50	59.18	58.04	58.92	7,606,840	+0.60(+1.03%)
Jan 28, 2015	59.18	59.92	58.27	58.32	6,375,414	-0.53(-0.90%)
Jan 27, 2015	58.68	58.99	58.37	58.85	6,938,998	-0.50(-0.84%)
Jan 26, 2015	58.72	59.40	58.49	59.35	6,010,178	+0.62(+1.05%)
Jan 23, 2015	58.58	59.10	58.25	58.74	5,774,346	+0.13(+0.23%)
Jan 22, 2015	57.03	58.67	56.79	58.60	8,389,974	+1.88(+3.31%)
Jan 21, 2015	56.69	57.19	56.24	56.72	6,150,200	+0.67(+1.20%)
Jan 20, 2015	57.30	57.62	55.82	56.05	7,033,513	-1.24(-2.16%)
Jan 16, 2015	55.61	57.39	55.53	57.29	5,717,270	+1.58(+2.83%)
Jan 15, 2015	56.58	57.27	55.60	55.71	6,298,108	-0.87(-1.54%)
Jan 14, 2015	56.38	56.81	56.14	56.58	5,729,554	-0.39(-0.69%)
Jan 13, 2015	57.52	58.28	56.55	56.98	7,183,029	+0.01(+0.01%)
Jan 12, 2015	57.61	57.70	56.80	56.97	5,484,130	-0.40(-0.70%)
Jan 09, 2015	58.40	58.47	57.32	57.37	6,721,749	-1.10(-1.88%)
Jan 08, 2015	57.89	58.77	57.79	58.47	6,599,476	+1.21(+2.11%)
Jan 07, 2015	56.14	57.42	56.12	57.26	5,620,781	+1.65(+2.97%)
Jan 06, 2015	55.86	56.09	54.88	55.61	6,249,508	+0.13(+0.23%)
Jan 05, 2015	56.42	56.58	55.33	55.48	8,737,761	-1.36(-2.39%)
Jan 02, 2015	57.94	58.21	56.54	56.84	5,017,776	-0.92(-1.60%)
Dec 31, 2014	57.72	57.77	57.77	57.77	5,183,069	+0.21(+0.36%)
Dec 30, 2014	57.38	57.84	57.23	57.56	3,429,225	-0.02(-0.03%)
Dec 29, 2014	56.47	57.72	56.40	57.58	3,498,710	+0.90(+1.59%)
Dec 26, 2014	56.82	57.19	56.67	56.68	3,536,557	-0.01(-0.01%)
Dec 24, 2014	57.05	56.69	56.69	56.69	1,914,353	-0.36(-0.63%)
Dec 23, 2014	57.15	57.39	56.84	57.05	4,643,371	+0.08(+0.15%)
Dec 22, 2014	56.40	56.99	56.27	56.96	5,173,319	+0.79(+1.41%)
Dec 19, 2014	56.16	56.42	55.47	56.17	12,124,331	+0.24(+0.42%)
Dec 18, 2014	56.01	56.14	55.33	55.94	8,317,660	+0.56(+1.02%)
Dec 17, 2014	54.12	55.55	54.12	55.38	5,726,891	+1.45(+2.69%)
Dec 16, 2014	54.44	55.16	53.80	53.92	8,488,298	-0.92(-1.68%)
Dec 15, 2014	55.24	55.38	54.12	54.85	6,616,841	+0.38(+0.69%)
Dec 12, 2014	55.14	55.63	54.44	54.47	6,630,150	-0.75(-1.35%)
Dec 11, 2014	55.05	56.48	54.95	55.22	8,545,265	+0.53(+0.97%)
Dec 10, 2014	55.21	55.74	54.64	54.69	6,708,218	-0.60(-1.08%)
Dec 09, 2014	54.78	55.43	54.51	55.28	6,404,577	-0.21(-0.38%)
Dec 08, 2014	54.43	55.68	54.39	55.49	7,679,239	+1.03(+1.90%)
Dec 05, 2014	54.13	54.48	54.07	54.46	5,610,680	+0.26(+0.48%)
Dec 04, 2014	53.81	54.21	53.64	54.20	5,873,900	+0.21(+0.39%)
Dec 03, 2014	53.55	54.19	53.48	53.99	5,022,025	+0.28(+0.52%)
Dec 02, 2014	53.17	53.77	53.08	53.71	6,030,351	+0.68(+1.28%)
Dec 01, 2014	53.36	53.63	52.82	53.03	5,845,496	-0.56(-1.05%)
Nov 28, 2014	53.02	53.84	53.00	53.60	3,507,746	+0.81(+1.54%)
Nov 26, 2014	52.92	52.78	52.78	52.78	6,437,987	-0.08(-0.14%)
Nov 25, 2014	53.54	53.86	52.85	52.86	7,575,508	-0.58(-1.08%)
Nov 24, 2014	53.29	53.62	53.09	53.44	5,514,206	+0.32(+0.60%)
Nov 21, 2014	52.72	53.39	52.46	53.12	8,921,254	+0.70(+1.33%)
Nov 20, 2014	52.23	52.76	52.07	52.42	7,252,098	+0.14(+0.27%)
Nov 19, 2014	51.41	52.46	51.08	52.28	13,938,576	+3.13(+6.37%)
Nov 18, 2014	48.88	49.29	48.67	49.15	7,838,984	-0.30(-0.61%)
Nov 17, 2014	49.14	49.67	49.10	49.45	5,623,292	+0.26(+0.53%)
Nov 14, 2014	49.21	49.34	49.09	49.19	4,464,607	-0.03(-0.05%)
Nov 13, 2014	49.00	49.34	48.94	49.21	4,562,192	+0.33(+0.67%)
Nov 12, 2014	48.83	48.99	48.68	48.88	6,082,871	+0.18(+0.38%)
Nov 11, 2014	48.60	48.80	48.47	48.70	3,726,287	+0.14(+0.29%)
Nov 10, 2014	48.44	48.71	48.31	48.56	3,896,734	+0.12(+0.24%)
Nov 07, 2014	48.29	48.73	48.28	48.44	4,653,464	+0.10(+0.21%)
Nov 06, 2014	47.94	48.44	47.84	48.34	4,916,009	+0.53(+1.11%)
Nov 05, 2014	48.36	48.41	47.66	47.81	5,823,314	-0.27(-0.56%)
Nov 04, 2014	48.19	48.24	47.75	48.08	5,158,721	-0.16(-0.33%)
Nov 03, 2014	48.03	48.28	47.80	48.24	6,356,397	+0.21(+0.44%)
Oct 31, 2014	47.86	48.20	47.79	48.03	9,256,738	+0.78(+1.65%)
Oct 30, 2014	47.41	47.49	46.95	47.25	5,957,028	+0.39(+0.82%)
Oct 29, 2014	47.07	47.19	46.62	46.86	4,216,273	-0.21(-0.45%)
Oct 28, 2014	46.74	47.07	46.70	47.07	5,533,687	+0.50(+1.06%)
Oct 27, 2014	46.36	46.88	46.46	46.58	4,008,042	+0.12(+0.25%)
Oct 24, 2014	46.06	46.47	45.83	46.46	5,462,014	+0.31(+0.67%)
Oct 23, 2014	45.70	46.34	45.66	46.15	10,095,818	+0.86(+1.89%)
Oct 22, 2014	45.76	46.06	45.28	45.29	6,071,429	-0.55(-1.19%)
Oct 21, 2014	45.06	45.85	44.89	45.84	5,141,048	+0.92(+2.06%)
Oct 20, 2014	43.96	45.03	43.96	44.91	6,998,277	+1.02(+2.31%)
Oct 17, 2014	43.37	44.22	43.33	43.90	9,507,489	+0.92(+2.14%)
Oct 16, 2014	42.40	43.28	42.04	42.98	6,375,941	+0.17(+0.39%)
Oct 15, 2014	43.03	43.20	41.67	42.81	12,616,809	-0.67(-1.54%)
Oct 14, 2014	43.55	43.93	42.80	43.48	13,495,388	-0.38(-0.88%)
Oct 13, 2014	44.72	44.85	43.77	43.86	9,851,781	-1.03(-2.29%)
Oct 10, 2014	45.13	45.63	44.88	44.89	8,818,417	-0.18(-0.39%)
Oct 09, 2014	45.35	45.77	45.00	45.07	8,133,542	-0.36(-0.79%)
Oct 08, 2014	44.50	45.49	44.42	45.43	6,946,250	+0.97(+2.18%)
Oct 07, 2014	44.56	44.99	44.44	44.46	5,845,553	-0.35(-0.78%)
Oct 06, 2014	44.95	45.24	44.63	44.81	3,872,267	+0.01(+0.02%)
Oct 03, 2014	44.57	44.91	44.48	44.80	4,991,424	+0.47(+1.06%)
Oct 02, 2014	43.99	44.59	43.96	44.33	5,349,196	+0.36(+0.82%)
Oct 01, 2014	44.11	44.36	43.85	43.97	6,582,572	-0.27(-0.60%)
Sep 30, 2014	44.64	44.67	43.94	44.24	6,399,490	-0.36(-0.81%)
Sep 29, 2014	44.28	44.67	44.11	44.60	5,228,901	+0.14(+0.32%)
Sep 26, 2014	44.44	44.60	44.21	44.46	5,297,606	+0.09(+0.21%)
Sep 25, 2014	44.68	44.95	44.32	44.37	5,051,762	-0.47(-1.04%)
Sep 24, 2014	44.43	44.97	44.38	44.83	5,463,115	+0.43(+0.96%)
Sep 23, 2014	44.54	44.71	44.36	44.41	4,172,976	-0.28(-0.64%)
Sep 22, 2014	45.08	45.08	44.56	44.69	4,647,487	-0.53(-1.16%)
Sep 19, 2014	45.46	45.82	44.99	45.22	8,590,444	-0.05(-0.11%)
Sep 18, 2014	45.10	45.42	44.98	45.27	5,023,933	+0.24(+0.54%)
Sep 17, 2014	44.97	45.35	44.87	45.03	7,032,340	+0.13(+0.30%)
Sep 16, 2014	44.31	45.12	44.23	44.89	6,193,453	+0.48(+1.07%)
Sep 15, 2014	44.27	44.51	44.06	44.42	5,285,010	+0.13(+0.30%)
Sep 12, 2014	44.41	44.62	44.03	44.28	6,511,539	-0.09(-0.21%)
Sep 11, 2014	44.34	44.47	44.03	44.37	7,594,101	-0.26(-0.58%)
Sep 10, 2014	44.40	44.66	44.21	44.63	3,905,775	+0.30(+0.68%)
Sep 09, 2014	44.67	44.76	44.23	44.33	3,997,754	-0.43(-0.95%)
Sep 08, 2014	45.00	45.25	44.69	44.76	4,814,182	-0.48(-1.05%)
Sep 05, 2014	44.75	45.26	44.45	45.23	6,068,675	+0.42(+0.93%)
Sep 04, 2014	44.31	44.89	44.27	44.82	7,972,800	+0.59(+1.32%)
Sep 03, 2014	44.06	44.34	43.77	44.23	6,962,012	+0.25(+0.57%)
Sep 02, 2014	44.02	44.26	43.50	43.98	6,153,451	+0.08(+0.19%)
Aug 29, 2014	43.89	43.90	43.90	43.90	4,199,386	-0.03(-0.06%)
Aug 28, 2014	43.60	44.05	43.50	43.92	5,212,430	+0.02(+0.04%)
Aug 27, 2014	44.04	44.17	43.86	43.91	5,894,743	-0.05(-0.11%)
Aug 26, 2014	44.00	44.27	43.93	43.96	5,760,998	-0.10(-0.23%)
Aug 25, 2014	44.14	44.27	43.89	44.06	4,520,814	+0.14(+0.32%)
Aug 22, 2014	43.88	44.21	43.58	43.91	6,055,458	-0.12(-0.27%)
Aug 21, 2014	44.01	44.26	43.88	44.03	8,557,767	+0.28(+0.65%)
Aug 20, 2014	41.76	44.02	41.55	43.75	22,024,152	+0.68(+1.57%)
Aug 19, 2014	43.31	43.47	42.88	43.07	11,166,575	+0.89(+2.12%)
Aug 18, 2014	42.22	42.38	42.08	42.18	5,763,141	+0.38(+0.90%)
Aug 15, 2014	42.27	42.79	41.46	41.80	7,945,400	-0.34(-0.81%)
Aug 14, 2014	41.77	42.14	41.59	42.14	4,312,516	+0.47(+1.12%)
Aug 13, 2014	41.72	42.05	41.48	41.67	5,260,652	+0.02(+0.04%)
Aug 12, 2014	41.62	41.76	41.46	41.66	3,932,265	-0.03(-0.06%)
Aug 11, 2014	41.67	41.76	41.30	41.68	4,869,180	+0.12(+0.28%)
Aug 08, 2014	40.34	41.58	40.29	41.56	8,835,591	+1.50(+3.76%)
Aug 07, 2014	40.34	40.55	39.96	40.06	3,798,766	-0.15(-0.37%)
Aug 06, 2014	39.78	40.31	39.73	40.21	4,747,160	+0.38(+0.97%)
Aug 05, 2014	39.93	40.32	39.75	39.83	5,836,780	-0.23(-0.56%)
Aug 04, 2014	39.80	40.17	39.79	40.05	4,173,670	+0.27(+0.67%)
Aug 01, 2014	40.03	40.24	39.52	39.78	6,257,589	-0.22(-0.54%)
Jul 31, 2014	40.28	40.52	40.00	40.00	5,668,056	-0.52(-1.28%)
Jul 30, 2014	40.29	40.58	40.18	40.52	5,240,039	+0.36(+0.90%)
Jul 29, 2014	39.89	40.34	39.88	40.16	5,001,833	+0.29(+0.73%)
Jul 28, 2014	39.93	40.00	39.58	39.87	3,819,342	-0.01(-0.02%)
Jul 25, 2014	39.97	40.24	39.75	39.88	5,420,123	-0.25(-0.63%)
Jul 24, 2014	40.11	40.43	40.03	40.13	4,706,573	+0.08(+0.19%)
Jul 23, 2014	39.93	40.13	39.79	40.05	4,647,386	+0.10(+0.25%)
Jul 22, 2014	39.78	40.19	39.74	39.95	3,854,574	+0.18(+0.44%)
Jul 21, 2014	39.81	39.93	39.64	39.78	3,729,677	+0.00(+0.00%)
Jul 18, 2014	39.48	39.83	39.42	39.78	6,263,840	+0.42(+1.08%)
Jul 17, 2014	39.45	39.75	39.28	39.35	6,021,942	-0.30(-0.76%)
Jul 16, 2014	39.63	39.74	39.29	39.65	6,391,934	+0.12(+0.32%)
Jul 15, 2014	39.39	39.71	39.33	39.53	7,117,799	+0.24(+0.61%)
Jul 14, 2014	39.68	39.68	39.22	39.28	5,239,269	-0.18(-0.46%)
Jul 11, 2014	39.25	39.53	39.18	39.47	5,325,742	+0.20(+0.51%)
Jul 10, 2014	38.83	39.45	38.67	39.27	9,626,307	-0.55(-1.38%)
Jul 09, 2014	39.94	40.20	39.59	39.82	7,004,793	+0.03(+0.08%)
Jul 08, 2014	40.00	40.06	39.63	39.78	6,023,532	-0.32(-0.81%)
Jul 07, 2014	40.02	40.27	39.91	40.11	5,454,650	-0.02(-0.04%)
Jul 03, 2014	40.12	40.13	40.13	40.13	2,563,111	+0.09(+0.23%)
Jul 02, 2014	40.07	40.26	39.93	40.03	3,723,652	-0.01(-0.02%)
Jul 01, 2014	39.96	40.28	39.91	40.04	7,015,724	+0.12(+0.29%)
Jun 30, 2014	39.37	39.98	39.16	39.93	8,881,146	+0.47(+1.20%)
Jun 27, 2014	39.21	39.58	39.16	39.45	6,270,613	+0.18(+0.47%)
Jun 26, 2014	38.96	39.47	38.89	39.27	6,336,907	+0.42(+1.07%)
Jun 25, 2014	38.75	39.00	38.59	38.85	6,081,423	+0.16(+0.41%)
Jun 24, 2014	38.24	38.99	38.02	38.69	13,387,243	+0.36(+0.93%)
Jun 23, 2014	38.25	38.46	38.14	38.34	7,813,474	+0.05(+0.13%)
Jun 20, 2014	38.34	38.47	37.98	38.29	16,672,800	+0.10(+0.26%)
Jun 19, 2014	38.22	38.43	37.94	38.19	5,710,887	+0.05(+0.13%)
Jun 18, 2014	38.07	38.23	37.85	38.14	12,510,785	+0.00(+0.00%)
Jun 17, 2014	37.72	38.32	37.64	38.14	10,056,831	+0.35(+0.92%)
Jun 16, 2014	37.74	37.95	37.61	37.79	8,069,099	-0.02(-0.07%)
Jun 13, 2014	38.01	38.13	37.52	37.81	7,379,593	-0.08(-0.22%)
Jun 12, 2014	38.74	38.82	37.87	37.90	13,604,074	-1.13(-2.90%)
Jun 11, 2014	39.42	39.53	38.95	39.03	5,102,301	-0.57(-1.43%)
Jun 10, 2014	39.48	39.73	39.34	39.59	4,245,702	-0.15(-0.38%)
Jun 06, 2014	39.54	39.85	39.47	39.74	4,640,257	+0.31(+0.78%)
Jun 05, 2014	39.38	39.61	39.15	39.43	5,168,604	+0.19(+0.49%)
Jun 04, 2014	39.18	39.43	38.99	39.24	5,407,365	-0.04(-0.11%)
Jun 03, 2014	38.95	39.42	38.94	39.28	4,269,736	+0.17(+0.45%)
Jun 02, 2014	39.18	39.44	39.01	39.11	4,893,026	-0.06(-0.15%)
May 30, 2014	39.08	39.19	38.74	39.17	5,154,809	+0.06(+0.15%)
May 29, 2014	38.99	39.23	38.64	39.11	4,740,826	+0.25(+0.64%)
May 28, 2014	39.03	39.30	38.74	38.86	8,198,183	-0.89(-2.24%)
May 27, 2014	39.25	39.79	39.23	39.75	6,652,215	+0.60(+1.53%)
May 23, 2014	38.95	39.15	39.15	39.15	6,125,792	+0.02(+0.06%)
May 22, 2014	37.60	39.23	37.60	39.13	7,059,528	+1.35(+3.57%)
May 21, 2014	37.77	38.14	36.86	37.78	10,303,358	-0.09(-0.24%)
May 20, 2014	38.28	38.51	37.65	37.87	10,638,026	-0.02(-0.07%)
May 19, 2014	37.64	38.01	37.43	37.90	5,490,298	+0.16(+0.42%)
May 16, 2014	37.25	37.77	37.25	37.74	6,883,874	+0.61(+1.64%)
May 15, 2014	37.36	37.36	36.71	37.13	9,280,817	-0.45(-1.20%)
May 14, 2014	38.00	38.02	37.43	37.58	6,587,259	-0.49(-1.29%)
May 13, 2014	38.52	38.79	37.86	38.07	4,762,653	-0.43(-1.12%)
May 12, 2014	38.13	38.64	38.12	38.50	3,389,088	+0.47(+1.25%)
May 09, 2014	37.45	38.05	37.35	38.03	4,836,415	+0.57(+1.53%)
May 08, 2014	37.50	38.10	37.26	37.45	4,469,265	-0.07(-0.20%)
May 07, 2014	37.94	38.10	37.17	37.53	6,188,449	-0.23(-0.62%)
May 06, 2014	38.43	38.48	37.70	37.76	5,389,830	-0.75(-1.94%)
May 05, 2014	38.84	38.97	38.38	38.51	4,789,550	-0.57(-1.47%)
May 02, 2014	38.59	39.38	38.59	39.09	5,688,107	+0.51(+1.32%)
May 01, 2014	38.31	38.84	38.18	38.58	5,249,146	+0.38(+1.00%)
Apr 30, 2014	38.52	38.58	37.98	38.20	7,955,685	-0.43(-1.12%)
Apr 29, 2014	38.67	38.75	38.39	38.63	4,671,856	+0.04(+0.11%)
Apr 28, 2014	38.77	39.26	38.00	38.59	8,442,804	+0.00(+0.00%)
Apr 25, 2014	39.09	39.11	38.56	38.59	5,516,090	-0.65(-1.65%)
Apr 24, 2014	38.65	39.25	38.55	39.24	5,618,986	+0.78(+2.03%)
Apr 23, 2014	39.54	39.67	38.43	38.45	9,450,518	-1.10(-2.78%)
Apr 22, 2014	38.89	39.83	38.83	39.55	5,607,198	+0.72(+1.84%)
Apr 21, 2014	38.82	39.00	38.69	38.84	3,775,341	+0.05(+0.13%)
Apr 17, 2014	38.55	38.79	38.79	38.79	5,165,562	+0.06(+0.15%)
Apr 16, 2014	38.93	39.10	38.59	38.73	5,153,349	+0.02(+0.04%)
Apr 15, 2014	38.92	38.92	37.95	38.71	6,561,520	+0.06(+0.15%)
Apr 14, 2014	38.65	39.07	38.35	38.65	5,669,028	+0.27(+0.71%)
Apr 11, 2014	38.67	38.69	38.28	38.38	5,950,486	-0.40(-1.03%)
Apr 10, 2014	39.36	39.66	38.74	38.78	7,485,151	-0.62(-1.58%)
Apr 09, 2014	38.80	39.46	38.55	39.40	7,267,430	+0.67(+1.73%)
Apr 08, 2014	38.74	38.88	38.46	38.73	8,310,782	-0.03(-0.09%)
Apr 07, 2014	40.15	40.21	38.60	38.76	10,640,145	-1.38(-3.45%)
Apr 04, 2014	40.78	40.81	39.93	40.15	7,181,700	-0.51(-1.24%)
Apr 03, 2014	41.02	41.10	40.52	40.65	5,750,330	-0.39(-0.95%)
Apr 02, 2014	40.93	41.41	40.85	41.04	5,847,252	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.