Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.65	22.65	22.61	22.61	8,688	-0.11(-0.48%)
Apr 29, 2015	22.78	22.78	22.66	22.72	37,515	-0.19(-0.83%)
Apr 28, 2015	22.93	22.94	22.87	22.91	8,753	-0.02(-0.09%)
Apr 27, 2015	22.95	22.98	22.93	22.93	16,235	+0.03(+0.15%)
Apr 24, 2015	22.92	22.94	22.89	22.89	4,725	+0.01(+0.04%)
Apr 23, 2015	22.78	22.91	22.78	22.88	20,751	+0.09(+0.41%)
Apr 22, 2015	22.82	22.85	22.78	22.79	11,923	-0.06(-0.24%)
Apr 21, 2015	22.82	22.88	22.82	22.84	10,613	+0.03(+0.12%)
Apr 20, 2015	22.85	22.87	22.82	22.82	9,175	-0.01(-0.03%)
Apr 17, 2015	22.75	22.83	22.75	22.82	7,294	-0.10(-0.43%)
Apr 16, 2015	22.97	22.97	22.87	22.92	7,172	-0.03(-0.15%)
Apr 15, 2015	22.71	22.96	22.71	22.96	17,150	+0.06(+0.27%)
Apr 14, 2015	22.89	22.94	22.86	22.90	9,890	+0.08(+0.34%)
Apr 13, 2015	22.86	22.88	22.79	22.82	3,723	-0.02(-0.10%)
Apr 10, 2015	22.85	22.87	22.83	22.84	17,855	+0.02(+0.09%)
Apr 09, 2015	22.86	22.86	22.81	22.82	2,414	-0.08(-0.35%)
Apr 08, 2015	22.46	22.92	22.46	22.90	6,013	+0.02(+0.07%)
Apr 07, 2015	23.13	23.13	22.86	22.88	11,509	+0.02(+0.08%)
Apr 06, 2015	22.69	22.90	22.69	22.86	11,059	+0.08(+0.35%)
Apr 02, 2015	22.76	22.78	22.78	22.78	20,250	+0.05(+0.21%)
Apr 01, 2015	22.80	22.80	22.62	22.73	113,835	+0.09(+0.41%)
Mar 31, 2015	22.57	22.70	22.57	22.64	3,442	-0.14(-0.59%)
Mar 30, 2015	22.93	22.93	22.72	22.78	206,803	+0.12(+0.53%)
Mar 27, 2015	22.54	22.68	22.54	22.65	27,537	+0.10(+0.46%)
Mar 26, 2015	22.55	22.64	22.54	22.55	36,336	-0.21(-0.91%)
Mar 25, 2015	23.11	23.45	22.74	22.76	5,286	-0.13(-0.58%)
Mar 24, 2015	22.59	22.91	22.59	22.89	127,394	+0.04(+0.16%)
Mar 23, 2015	22.88	22.91	22.86	22.86	156,779	-0.02(-0.07%)
Mar 20, 2015	22.92	22.92	22.72	22.87	9,252	+0.24(+1.05%)
Mar 19, 2015	22.71	22.71	22.58	22.63	11,233	-0.03(-0.15%)
Mar 18, 2015	22.36	22.77	22.36	22.67	31,443	+0.28(+1.24%)
Mar 17, 2015	22.40	22.43	22.36	22.39	12,964	-0.02(-0.09%)
Mar 16, 2015	21.77	22.45	21.76	22.41	17,601	+0.15(+0.65%)
Mar 13, 2015	22.34	22.34	22.22	22.27	8,590	-0.17(-0.74%)
Mar 12, 2015	21.77	22.43	21.77	22.43	14,100	+0.20(+0.90%)
Mar 11, 2015	22.36	22.36	22.20	22.23	11,129	+0.02(+0.08%)
Mar 10, 2015	22.25	22.27	22.16	22.21	8,409	-0.15(-0.67%)
Mar 09, 2015	22.36	22.38	22.29	22.36	16,821	+0.03(+0.12%)
Mar 06, 2015	22.46	22.46	22.27	22.34	58,022	-0.33(-1.47%)
Mar 05, 2015	22.61	22.73	22.61	22.67	36,139	+0.01(+0.03%)
Mar 04, 2015	22.69	22.69	22.62	22.66	5,538	-0.07(-0.30%)
Mar 03, 2015	22.70	22.70	22.70	22.73	15,006	-0.05(-0.22%)
Mar 02, 2015	22.78	22.81	22.78	22.78	5,902	-0.07(-0.31%)
Feb 27, 2015	22.82	22.88	22.79	22.85	65,487	+0.05(+0.21%)
Feb 26, 2015	22.95	22.95	22.80	22.80	14,203	-0.15(-0.66%)
Feb 25, 2015	22.88	22.95	22.88	22.95	12,112	+0.11(+0.49%)
Feb 24, 2015	22.79	22.90	22.79	22.84	8,711	+0.01(+0.06%)
Feb 23, 2015	22.94	22.94	22.75	22.83	38,079	+0.03(+0.12%)
Feb 20, 2015	22.58	22.80	22.58	22.80	9,092	+0.15(+0.64%)
Feb 19, 2015	22.75	22.77	22.63	22.65	71,112	-0.13(-0.58%)
Feb 18, 2015	22.63	22.80	22.63	22.79	7,521	+0.06(+0.27%)
Feb 17, 2015	23.65	23.65	22.69	22.72	44,633	-0.07(-0.29%)
Feb 13, 2015	22.80	22.79	22.79	22.79	30,851	+0.04(+0.19%)
Feb 12, 2015	22.69	22.76	22.68	22.75	25,282	+0.16(+0.73%)
Feb 11, 2015	22.55	22.59	22.51	22.58	9,610	-0.04(-0.19%)
Feb 10, 2015	22.61	22.66	22.56	22.63	37,589	+0.01(+0.03%)
Feb 09, 2015	22.68	22.69	22.60	22.62	30,413	-0.06(-0.28%)
Feb 06, 2015	22.82	22.82	22.64	22.68	18,138	-0.21(-0.91%)
Feb 05, 2015	22.85	22.90	22.85	22.89	13,617	+0.13(+0.55%)
Feb 04, 2015	22.93	22.93	22.74	22.76	29,735	-0.09(-0.37%)
Feb 03, 2015	22.81	22.87	22.79	22.85	8,018	+0.09(+0.41%)
Feb 02, 2015	22.95	22.95	22.59	22.76	14,905	+0.08(+0.36%)
Jan 30, 2015	22.95	22.95	22.63	22.67	56,773	-0.07(-0.31%)
Jan 29, 2015	22.77	22.78	22.66	22.74	20,715	+0.02(+0.09%)
Jan 28, 2015	22.92	22.92	22.72	22.72	16,482	-0.07(-0.30%)
Jan 27, 2015	22.76	22.82	22.76	22.79	5,005	-0.02(-0.08%)
Jan 26, 2015	22.77	22.83	22.77	22.81	17,517	+0.07(+0.29%)
Jan 23, 2015	22.68	22.79	22.68	22.74	4,760	-0.02(-0.09%)
Jan 22, 2015	22.69	22.77	22.63	22.77	17,413	+0.12(+0.55%)
Jan 21, 2015	22.61	22.64	22.59	22.64	12,561	+0.07(+0.29%)
Jan 20, 2015	22.45	22.61	22.45	22.57	30,065	+0.06(+0.26%)
Jan 16, 2015	22.44	22.56	22.43	22.52	16,700	+0.08(+0.34%)
Jan 15, 2015	22.48	22.48	22.44	22.44	5,184	+0.01(+0.05%)
Jan 14, 2015	22.44	22.44	22.35	22.43	6,719	+0.02(+0.08%)
Jan 13, 2015	22.34	22.56	22.34	22.41	5,595	+0.05(+0.22%)
Jan 12, 2015	22.40	22.42	22.35	22.36	26,742	-0.07(-0.32%)
Jan 09, 2015	22.45	22.46	22.36	22.43	30,315	-0.02(-0.07%)
Jan 08, 2015	22.43	22.47	22.43	22.45	8,861	+0.12(+0.55%)
Jan 07, 2015	22.24	22.35	22.21	22.33	16,201	+0.16(+0.72%)
Jan 06, 2015	22.05	22.25	22.05	22.17	44,509	+0.00(+0.01%)
Jan 05, 2015	22.30	22.30	22.13	22.17	10,415	-0.13(-0.60%)
Jan 02, 2015	22.37	22.37	22.26	22.30	4,428	+0.02(+0.09%)
Dec 31, 2014	22.42	22.28	22.28	22.28	14,560	-0.12(-0.51%)
Dec 30, 2014	22.39	22.43	22.37	22.40	9,450	-0.02(-0.10%)
Dec 29, 2014	22.27	22.46	22.27	22.42	12,620	+0.05(+0.22%)
Dec 26, 2014	22.36	22.43	22.34	22.37	7,312	+0.04(+0.17%)
Dec 24, 2014	22.36	22.33	22.33	22.33	14,443	+0.03(+0.12%)
Dec 23, 2014	22.45	22.45	22.26	22.30	11,709	-0.08(-0.34%)
Dec 22, 2014	22.36	22.38	22.36	22.38	5,214	+0.06(+0.26%)
Dec 19, 2014	22.16	22.32	22.16	22.32	30,124	+0.12(+0.54%)
Dec 18, 2014	22.14	22.21	22.10	22.20	290,142	+0.16(+0.75%)
Dec 17, 2014	21.93	22.04	21.90	22.04	28,273	+0.23(+1.03%)
Dec 16, 2014	22.38	22.38	21.77	21.81	22,163	-0.00(-0.01%)
Dec 15, 2014	21.93	21.94	21.78	21.81	10,565	-0.14(-0.64%)
Dec 12, 2014	22.04	22.05	21.95	21.95	5,360	-0.15(-0.68%)
Dec 11, 2014	22.26	22.26	22.08	22.10	51,720	+0.00(+0.00%)
Dec 10, 2014	22.17	22.17	22.07	22.10	3,975	-0.11(-0.50%)
Dec 09, 2014	22.28	22.28	22.10	22.22	15,065	-0.03(-0.14%)
Dec 08, 2014	22.33	22.33	22.21	22.25	20,911	-0.06(-0.25%)
Dec 05, 2014	22.29	22.32	22.26	22.30	18,835	-0.04(-0.18%)
Dec 04, 2014	22.36	22.36	22.33	22.34	3,111	-0.01(-0.06%)
Dec 03, 2014	22.37	22.37	22.32	22.36	7,097	+0.03(+0.15%)
Dec 02, 2014	22.33	22.34	22.32	22.32	3,698	-0.03(-0.14%)
Dec 01, 2014	22.43	22.43	22.35	22.35	2,042	-0.15(-0.68%)
Nov 28, 2014	22.53	22.54	22.51	22.51	3,037	+0.00(+0.00%)
Nov 26, 2014	22.47	22.51	22.51	22.51	10,066	+0.10(+0.46%)
Nov 25, 2014	22.50	22.50	22.34	22.41	17,368	+0.06(+0.25%)
Nov 24, 2014	22.29	22.36	22.29	22.35	20,806	+0.04(+0.17%)
Nov 21, 2014	22.19	22.33	22.19	22.31	14,395	+0.13(+0.58%)
Nov 20, 2014	22.16	22.19	22.14	22.18	21,099	+0.01(+0.05%)
Nov 19, 2014	22.24	22.24	22.14	22.17	20,985	-0.09(-0.41%)
Nov 18, 2014	22.17	22.27	22.17	22.26	5,328	+0.10(+0.44%)
Nov 17, 2014	22.18	22.18	22.15	22.17	23,541	+0.01(+0.03%)
Nov 14, 2014	22.16	22.19	22.16	22.16	3,157	-0.00(-0.00%)
Nov 13, 2014	22.27	22.27	22.15	22.16	30,156	-0.01(-0.06%)
Nov 12, 2014	22.15	22.20	22.15	22.17	6,539	-0.07(-0.31%)
Nov 11, 2014	22.20	22.24	22.19	22.24	16,894	+0.05(+0.24%)
Nov 10, 2014	22.15	22.22	22.15	22.19	27,406	+0.04(+0.16%)
Nov 07, 2014	22.19	22.19	22.06	22.15	113,950	+0.04(+0.20%)
Nov 06, 2014	22.23	22.23	22.08	22.11	13,995	-0.07(-0.32%)
Nov 05, 2014	22.17	22.19	22.15	22.18	5,306	-0.02(-0.08%)
Nov 04, 2014	22.27	22.27	22.16	22.20	7,496	-0.03(-0.14%)
Nov 03, 2014	22.31	22.31	22.18	22.23	6,928	+0.00(+0.01%)
Oct 31, 2014	22.19	22.24	22.19	22.23	56,416	+0.16(+0.75%)
Oct 30, 2014	22.04	22.17	22.04	22.06	54,037	+0.04(+0.19%)
Oct 29, 2014	22.11	22.11	21.92	22.02	20,111	-0.05(-0.22%)
Oct 28, 2014	21.91	22.07	21.91	22.07	28,737	+0.17(+0.78%)
Oct 27, 2014	21.85	21.91	21.92	21.90	6,743	-0.02(-0.09%)
Oct 24, 2014	22.02	22.02	21.89	21.92	7,773	+0.05(+0.22%)
Oct 23, 2014	21.89	21.91	21.83	21.87	18,976	+0.09(+0.41%)
Oct 22, 2014	21.80	21.90	21.78	21.78	14,882	-0.07(-0.34%)
Oct 21, 2014	21.78	21.86	21.78	21.86	15,867	+0.15(+0.69%)
Oct 20, 2014	21.58	21.71	21.57	21.71	38,273	+0.20(+0.92%)
Oct 17, 2014	21.52	21.58	21.49	21.51	5,646	+0.13(+0.61%)
Oct 16, 2014	21.45	21.45	21.30	21.38	16,751	+0.00(+0.02%)
Oct 15, 2014	21.49	21.49	21.21	21.37	14,100	-0.15(-0.68%)
Oct 14, 2014	21.53	21.54	21.45	21.52	32,409	+0.10(+0.45%)
Oct 13, 2014	21.60	21.60	21.43	21.43	3,794	-0.09(-0.41%)
Oct 10, 2014	21.58	21.58	21.51	21.52	4,802	-0.06(-0.29%)
Oct 09, 2014	21.72	21.72	21.58	21.58	70,840	-0.11(-0.51%)
Oct 08, 2014	21.56	21.70	21.55	21.69	22,847	+0.11(+0.49%)
Oct 07, 2014	21.85	21.85	21.58	21.58	16,009	-0.13(-0.59%)
Oct 06, 2014	21.65	21.73	21.65	21.71	1,380	+0.06(+0.28%)
Oct 03, 2014	21.51	21.65	21.51	21.65	17,644	+0.08(+0.38%)
Oct 02, 2014	21.56	21.58	21.50	21.57	14,168	-0.05(-0.24%)
Oct 01, 2014	21.76	21.76	21.59	21.62	17,560	-0.08(-0.37%)
Sep 30, 2014	21.69	21.72	21.65	21.70	17,813	-0.02(-0.11%)
Sep 29, 2014	21.62	21.73	21.55	21.72	7,531	-0.05(-0.22%)
Sep 26, 2014	21.74	21.80	21.64	21.77	16,384	+0.05(+0.25%)
Sep 25, 2014	21.71	21.72	21.68	21.72	8,202	-0.15(-0.68%)
Sep 24, 2014	21.84	21.89	21.83	21.86	28,586	+0.02(+0.09%)
Sep 23, 2014	21.86	21.86	21.82	21.84	6,568	-0.05(-0.22%)
Sep 22, 2014	21.93	22.00	21.88	21.89	10,689	-0.11(-0.49%)
Sep 19, 2014	21.98	22.00	21.95	22.00	6,595	+0.01(+0.06%)
Sep 18, 2014	21.98	21.99	21.97	21.99	2,963	+0.03(+0.12%)
Sep 17, 2014	21.97	22.01	21.96	21.96	5,647	-0.02(-0.09%)
Sep 16, 2014	21.93	22.02	21.87	21.98	12,436	+0.09(+0.40%)
Sep 15, 2014	21.80	21.92	21.80	21.89	8,916	-0.05(-0.22%)
Sep 12, 2014	22.12	22.12	21.90	21.94	17,776	-0.23(-1.04%)
Sep 11, 2014	22.14	22.18	22.14	22.17	1,985	-0.05(-0.21%)
Sep 10, 2014	22.16	22.22	22.14	22.22	80,483	-0.05(-0.21%)
Sep 09, 2014	22.52	22.52	22.26	22.27	17,043	-0.09(-0.40%)
Sep 08, 2014	22.52	22.52	22.31	22.35	22,455	-0.09(-0.38%)
Sep 05, 2014	22.52	22.52	22.39	22.44	3,763	+0.05(+0.22%)
Sep 04, 2014	22.52	22.52	22.38	22.39	16,161	-0.13(-0.56%)
Sep 03, 2014	22.50	22.51	22.46	22.52	120,626	+0.11(+0.48%)
Sep 02, 2014	22.48	22.48	22.40	22.41	17,404	-0.07(-0.32%)
Aug 29, 2014	22.45	22.48	22.48	22.48	4,996	+0.03(+0.14%)
Aug 28, 2014	22.45	22.47	22.42	22.45	3,194	-0.02(-0.10%)
Aug 27, 2014	22.50	22.50	22.42	22.48	5,213	+0.06(+0.26%)
Aug 26, 2014	22.47	22.48	22.41	22.42	6,004	+0.00(+0.01%)
Aug 25, 2014	22.39	22.42	22.37	22.41	20,082	+0.06(+0.26%)
Aug 22, 2014	22.34	22.36	22.33	22.35	46,953	-0.02(-0.09%)
Aug 21, 2014	22.35	22.38	22.32	22.37	6,868	+0.09(+0.41%)
Aug 20, 2014	22.20	22.30	22.20	22.28	4,239	-0.02(-0.08%)
Aug 19, 2014	22.29	22.31	22.27	22.30	4,608	+0.03(+0.14%)
Aug 18, 2014	22.06	22.28	22.06	22.27	4,531	+0.07(+0.32%)
Aug 15, 2014	22.10	22.25	22.10	22.20	2,837	+0.03(+0.15%)
Aug 14, 2014	22.38	22.38	22.10	22.16	10,321	+0.08(+0.35%)
Aug 13, 2014	22.03	22.10	21.96	22.09	18,257	+0.13(+0.60%)
Aug 12, 2014	21.89	21.98	21.89	21.96	2,271	-0.04(-0.17%)
Aug 11, 2014	22.00	22.01	21.99	21.99	5,829	+0.09(+0.41%)
Aug 08, 2014	21.76	21.85	21.76	21.90	4,963	+0.12(+0.54%)
Aug 07, 2014	21.80	21.87	21.78	21.79	5,710	-0.03(-0.14%)
Aug 06, 2014	21.85	21.88	21.82	21.82	1,870	-0.05(-0.22%)
Aug 05, 2014	22.04	22.04	21.83	21.86	6,775	-0.14(-0.62%)
Aug 04, 2014	21.91	22.00	21.90	22.00	2,114	+0.10(+0.47%)
Aug 01, 2014	21.80	21.95	21.80	21.90	11,084	-0.02(-0.09%)
Jul 31, 2014	22.12	22.12	21.92	21.92	34,023	-0.28(-1.25%)
Jul 30, 2014	22.29	22.29	22.14	22.20	12,524	-0.11(-0.50%)
Jul 29, 2014	22.39	22.39	22.30	22.31	48,253	-0.04(-0.18%)
Jul 28, 2014	22.31	22.35	22.27	22.35	15,517	+0.03(+0.12%)
Jul 25, 2014	22.39	22.39	22.27	22.32	12,299	-0.03(-0.12%)
Jul 24, 2014	22.46	22.46	22.33	22.35	11,163	-0.03(-0.15%)
Jul 23, 2014	22.34	22.38	22.33	22.38	9,418	+0.04(+0.18%)
Jul 22, 2014	22.29	22.34	22.29	22.34	7,625	+0.11(+0.49%)
Jul 21, 2014	22.25	22.28	22.22	22.23	18,354	-0.06(-0.27%)
Jul 18, 2014	22.24	22.29	22.18	22.29	167,615	+0.14(+0.65%)
Jul 17, 2014	22.27	22.27	22.15	22.15	83,486	-0.14(-0.61%)
Jul 16, 2014	22.19	22.33	22.19	22.29	7,459	+0.06(+0.25%)
Jul 15, 2014	22.26	22.26	22.23	22.23	1,554	-0.03(-0.13%)
Jul 14, 2014	22.27	22.29	22.23	22.26	11,381	+0.07(+0.34%)
Jul 11, 2014	22.30	22.30	22.16	22.18	15,132	+0.00(+0.00%)
Jul 10, 2014	22.20	22.20	22.15	22.18	15,271	-0.07(-0.32%)
Jul 09, 2014	22.19	22.25	22.18	22.25	5,348	+0.07(+0.32%)
Jul 08, 2014	22.20	22.20	22.17	22.18	40,378	-0.02(-0.09%)
Jul 07, 2014	22.16	22.23	22.14	22.20	39,328	-0.02(-0.09%)
Jul 03, 2014	22.22	22.23	22.23	22.23	6,318	+0.03(+0.12%)
Jul 02, 2014	22.26	22.27	22.20	22.20	81,704	-0.10(-0.44%)
Jul 01, 2014	22.24	22.41	22.24	22.30	100,992	+0.07(+0.32%)
Jun 30, 2014	22.25	22.27	22.22	22.23	15,110	-0.04(-0.16%)
Jun 27, 2014	22.12	22.27	22.12	22.26	1,415	+0.04(+0.17%)
Jun 26, 2014	22.15	22.22	22.14	22.22	55,937	+0.05(+0.23%)
Jun 25, 2014	22.17	22.20	22.15	22.17	10,853	+0.03(+0.14%)
Jun 24, 2014	22.21	22.21	22.12	22.14	53,037	-0.03(-0.12%)
Jun 23, 2014	22.20	22.21	22.13	22.17	7,874	-0.01(-0.03%)
Jun 20, 2014	22.21	22.21	22.11	22.18	8,972	+0.02(+0.09%)
Jun 19, 2014	22.17	22.19	22.14	22.16	75,466	+0.05(+0.24%)
Jun 18, 2014	22.02	22.10	22.01	22.10	2,999	+0.08(+0.37%)
Jun 17, 2014	21.96	22.03	21.95	22.02	3,928	-0.01(-0.03%)
Jun 16, 2014	22.03	22.06	21.98	22.03	7,107	-0.01(-0.03%)
Jun 13, 2014	21.96	22.04	21.93	22.04	19,602	+0.03(+0.12%)
Jun 12, 2014	22.21	22.21	21.97	22.01	4,325	+0.01(+0.03%)
Jun 11, 2014	21.98	22.01	21.97	22.00	18,157	-0.03(-0.15%)
Jun 10, 2014	22.02	22.05	22.02	22.04	10,041	-0.09(-0.39%)
Jun 06, 2014	22.13	22.14	22.09	22.12	14,110	+0.08(+0.37%)
Jun 05, 2014	21.83	22.06	21.83	22.04	11,931	+0.12(+0.55%)
Jun 04, 2014	21.86	21.92	21.85	21.92	15,825	+0.02(+0.09%)
Jun 03, 2014	21.94	21.94	21.90	21.90	3,779	-0.05(-0.24%)
Jun 02, 2014	21.98	21.99	21.95	21.96	6,244	-0.02(-0.10%)
May 30, 2014	22.00	22.02	21.96	21.98	8,995	+0.01(+0.04%)
May 29, 2014	22.04	22.04	21.97	21.97	23,605	+0.02(+0.09%)
May 28, 2014	22.00	22.00	21.90	21.95	31,918	+0.01(+0.06%)
May 27, 2014	21.89	21.93	21.88	21.93	36,753	+0.07(+0.34%)
May 23, 2014	21.74	21.86	21.86	21.86	43,614	+0.09(+0.40%)
May 22, 2014	21.79	21.81	21.76	21.77	128,737	+0.03(+0.13%)
May 21, 2014	21.71	21.79	21.71	21.75	59,744	+0.01(+0.06%)
May 20, 2014	21.79	21.79	21.71	21.73	159,540	-0.10(-0.46%)
May 19, 2014	21.83	21.87	21.81	21.83	32,099	+0.00(+0.01%)
May 16, 2014	21.74	21.85	21.74	21.83	22,378	+0.08(+0.37%)
May 15, 2014	21.80	21.80	21.74	21.75	61,808	-0.07(-0.34%)
May 14, 2014	21.83	21.88	21.81	21.83	12,455	+0.06(+0.28%)
May 13, 2014	21.84	21.84	21.76	21.77	23,504	+0.01(+0.03%)
May 12, 2014	21.73	21.79	21.73	21.76	35,102	+0.09(+0.40%)
May 09, 2014	21.64	21.71	21.64	21.67	17,450	-0.04(-0.19%)
May 08, 2014	21.76	21.82	21.71	21.71	38,981	-0.01(-0.06%)
May 07, 2014	21.65	21.73	21.65	21.73	103,985	+0.08(+0.37%)
May 06, 2014	21.65	21.71	21.62	21.64	71,127	-0.01(-0.03%)
May 05, 2014	21.69	21.69	21.62	21.65	34,319	-0.02(-0.09%)
May 02, 2014	21.67	21.71	21.64	21.67	270,539	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.