Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 3.620 | 3.620 | 3.620 | 0 | +0.22(+6.47%) | |
| Dec 17, 2014 | 3.400 | 3.400 | 3.400 | 0 | -2.05(-37.61%) | |
| Nov 21, 2014 | 5.450 | 5.450 | 5.450 | 0 | +0.25(+4.81%) | |
| Nov 07, 2014 | 5.200 | 5.200 | 5.200 | 1,000 | -0.62(-10.65%) | |
| Oct 03, 2014 | 5.820 | 5.820 | 5.820 | 0 | -0.01(-0.17%) | |
| Oct 01, 2014 | 5.830 | 5.830 | 5.830 | 0 | -0.17(-2.83%) | |
| Sep 30, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -1.35(-18.37%) |
| Jul 09, 2014 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.66%) | |
| Jun 30, 2014 | 7.399 | 7.399 | 7.399 | 0 | +0.85(+12.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.