Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Aug 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Aug 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jul 08, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Jun 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
May 20, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
May 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Apr 21, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
Apr 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Mar 02, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Feb 27, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,250 | -0.04(-7.27%) |
Feb 18, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Feb 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 360 | +0.00(+0.00%) |
Feb 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 6,100 | +0.18(+54.55%) |
Feb 05, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.18(-35.29%) | |
Feb 04, 2015 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | 2,748 | +0.00(+0.00%) |
Feb 02, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 4,000 | -0.48(-48.74%) |
Jan 28, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 110 | +0.00(+0.00%) |
Jan 23, 2015 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.43(+77.68%) | |
Jan 16, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.44(-44.00%) | |
Jan 07, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.52%) | |
Jan 06, 2015 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 200 | -0.02(-1.50%) |
Jan 05, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 200 | +0.45(+81.82%) |
Dec 29, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Dec 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.25(-29.41%) | |
Dec 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,075 | +0.00(+0.00%) |
Dec 19, 2014 | 1.700 | 1.700 | 0.8500 | 0.8500 | 4,343 | -0.65(-43.33%) |
Dec 10, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
Nov 24, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Nov 12, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
Nov 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Nov 10, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 685 | +0.00(+0.00%) |
Nov 07, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 680 | +0.05(+2.78%) |
Nov 06, 2014 | 1.680 | 1.800 | 1.680 | 1.800 | 300 | +0.12(+7.14%) |
Nov 05, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.03(+1.81%) |
Nov 04, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Nov 03, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 2,080 | +0.00(+0.00%) |
Oct 31, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Oct 30, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.00%) |
Oct 29, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Oct 28, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 938 | +0.00(+0.00%) |
Oct 27, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Oct 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.01(+0.57%) |
Oct 23, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | +0.06(+3.57%) |
Oct 22, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 275 | +0.01(+0.60%) |
Oct 21, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 3,800 | -0.01(-0.60%) |
Oct 20, 2014 | 1.450 | 1.680 | 1.450 | 1.680 | 1,095 | +0.48(+40.00%) |
Oct 16, 2014 | 1.450 | 1.450 | 1.450 | 1.200 | 1,035 | -0.24(-16.67%) |
Oct 14, 2014 | 1.430 | 1.430 | 1.440 | 500 | +0.01(+0.70%) | |
Oct 13, 2014 | 1.440 | 1.440 | 1.430 | 1.430 | 1,470 | +0.13(+10.00%) |
Oct 10, 2014 | 1.000 | 1.300 | 1.000 | 1.300 | 2,620 | +0.10(+8.33%) |
Oct 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |