Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.75	34.81	34.48	34.56	83,364	-0.27(-0.78%)
Mar 30, 2015	34.62	34.84	34.62	34.84	64,216	+0.43(+1.25%)
Mar 27, 2015	34.28	34.44	34.26	34.41	314,853	+0.16(+0.47%)
Mar 26, 2015	34.13	34.39	34.03	34.25	43,774	-0.09(-0.25%)
Mar 25, 2015	34.99	35.06	34.31	34.33	64,394	-0.60(-1.72%)
Mar 24, 2015	35.09	35.24	34.93	34.93	81,097	-0.15(-0.42%)
Mar 23, 2015	35.18	35.24	35.08	35.08	51,824	-0.08(-0.24%)
Mar 20, 2015	35.10	35.28	35.04	35.16	40,598	+0.25(+0.72%)
Mar 19, 2015	34.96	34.96	34.80	34.91	45,459	+0.01(+0.02%)
Mar 18, 2015	34.40	35.08	34.38	34.91	52,843	+0.38(+1.09%)
Mar 17, 2015	34.50	34.61	34.42	34.53	445,382	-0.03(-0.09%)
Mar 16, 2015	34.36	34.59	34.32	34.56	52,749	+0.45(+1.33%)
Mar 13, 2015	34.31	34.31	33.95	34.10	114,680	-0.22(-0.65%)
Mar 12, 2015	34.03	34.35	34.03	34.33	34,670	+0.42(+1.22%)
Mar 11, 2015	34.08	34.08	33.88	33.91	67,897	-0.09(-0.26%)
Mar 10, 2015	34.29	34.30	33.97	34.00	71,332	-0.51(-1.47%)
Mar 09, 2015	34.51	34.61	34.41	34.51	46,601	+0.15(+0.43%)
Mar 06, 2015	34.78	34.82	34.34	34.36	76,390	-0.49(-1.40%)
Mar 05, 2015	34.89	34.95	34.77	34.85	72,564	+0.02(+0.06%)
Mar 04, 2015	34.90	34.93	34.66	34.83	51,444	-0.10(-0.29%)
Mar 03, 2015	35.06	35.06	34.86	34.93	58,573	-0.13(-0.36%)
Mar 02, 2015	34.93	35.07	34.92	35.06	61,110	+0.22(+0.64%)
Feb 27, 2015	35.04	35.04	34.80	34.83	63,675	-0.13(-0.38%)
Feb 26, 2015	35.02	35.02	34.85	34.96	95,832	+0.02(+0.06%)
Feb 25, 2015	34.97	35.03	34.84	34.94	31,220	+0.06(+0.17%)
Feb 24, 2015	34.79	34.92	34.77	34.88	77,633	+0.07(+0.21%)
Feb 23, 2015	34.86	34.86	34.70	34.81	78,580	+0.00(+0.00%)
Feb 20, 2015	34.48	34.81	34.41	34.81	42,259	+0.21(+0.61%)
Feb 19, 2015	34.52	34.65	34.47	34.60	31,350	+0.11(+0.33%)
Feb 18, 2015	34.32	34.51	34.32	34.49	86,313	+0.06(+0.16%)
Feb 17, 2015	34.45	34.47	34.26	34.43	35,666	+0.07(+0.21%)
Feb 13, 2015	34.32	34.36	34.36	34.36	70,322	+0.22(+0.63%)
Feb 12, 2015	34.09	34.18	33.89	34.14	87,217	+0.25(+0.73%)
Feb 11, 2015	33.71	33.92	33.71	33.90	45,714	+0.12(+0.35%)
Feb 10, 2015	33.63	33.83	33.44	33.78	47,855	+0.39(+1.18%)
Feb 09, 2015	33.52	33.53	33.30	33.38	22,862	-0.14(-0.42%)
Feb 06, 2015	33.77	33.77	33.46	33.52	87,080	-0.11(-0.31%)
Feb 05, 2015	33.47	33.66	33.47	33.63	60,189	+0.33(+0.98%)
Feb 04, 2015	33.20	33.48	33.20	33.30	148,433	-0.04(-0.13%)
Feb 03, 2015	33.19	33.35	33.00	33.35	142,359	+0.41(+1.25%)
Feb 02, 2015	32.77	32.93	32.38	32.93	201,503	+0.33(+1.00%)
Jan 30, 2015	32.74	32.96	32.57	32.61	224,108	-0.40(-1.21%)
Jan 29, 2015	32.70	33.03	32.52	33.01	174,089	+0.32(+0.97%)
Jan 28, 2015	33.39	33.39	32.68	32.69	250,401	-0.31(-0.92%)
Jan 27, 2015	33.02	33.21	32.83	32.99	260,954	-0.42(-1.27%)
Jan 26, 2015	33.41	33.43	33.13	33.42	539,058	+0.14(+0.41%)
Jan 23, 2015	33.43	33.43	33.22	33.28	1,607,342	-0.08(-0.24%)
Jan 22, 2015	33.05	33.38	32.79	33.36	393,723	+0.52(+1.59%)
Jan 21, 2015	32.69	32.96	32.59	32.84	376,704	+0.12(+0.36%)
Jan 20, 2015	32.68	32.80	32.34	32.72	985,468	+0.11(+0.34%)
Jan 16, 2015	32.19	32.61	32.14	32.61	410,884	+0.45(+1.40%)
Jan 15, 2015	32.73	32.76	32.16	32.16	213,066	-0.36(-1.09%)
Jan 14, 2015	32.24	32.57	32.23	32.52	220,054	-0.17(-0.51%)
Jan 13, 2015	33.16	33.24	32.48	32.68	347,506	-0.08(-0.25%)
Jan 12, 2015	33.08	33.10	32.64	32.77	645,878	-0.24(-0.73%)
Jan 09, 2015	33.37	33.37	32.86	33.01	345,663	-0.22(-0.68%)
Jan 08, 2015	32.94	33.27	32.93	33.23	243,671	+0.62(+1.91%)
Jan 07, 2015	32.60	32.68	32.39	32.61	198,275	+0.38(+1.17%)
Jan 06, 2015	32.74	32.74	32.00	32.23	388,562	-0.30(-0.91%)
Jan 05, 2015	33.05	33.05	32.48	32.53	348,837	-0.54(-1.63%)
Jan 02, 2015	33.28	33.37	32.93	33.07	189,225	-0.13(-0.40%)
Dec 31, 2014	33.63	33.20	33.20	33.20	411,082	-0.30(-0.90%)
Dec 30, 2014	33.71	33.71	33.42	33.50	182,830	-0.22(-0.67%)
Dec 29, 2014	33.71	33.72	33.60	33.72	253,797	+0.09(+0.28%)
Dec 26, 2014	33.54	33.74	33.54	33.63	243,739	+0.14(+0.43%)
Dec 24, 2014	33.45	33.49	33.49	33.49	446,952	+0.02(+0.07%)
Dec 23, 2014	33.63	33.63	33.41	33.46	1,297,073	+0.00(+0.00%)
Dec 22, 2014	33.37	33.46	33.27	33.46	538,154	+0.13(+0.39%)
Dec 19, 2014	33.40	33.46	33.16	33.33	276,222	+0.14(+0.41%)
Dec 18, 2014	33.01	33.20	32.81	33.19	476,790	+0.78(+2.41%)
Dec 17, 2014	31.88	32.49	31.81	32.41	397,958	+0.66(+2.08%)
Dec 16, 2014	31.90	32.46	31.75	31.75	524,116	-0.35(-1.11%)
Dec 15, 2014	32.53	32.58	31.98	32.11	445,583	-0.22(-0.67%)
Dec 12, 2014	32.58	32.70	32.32	32.32	468,022	-0.45(-1.38%)
Dec 11, 2014	32.77	33.11	32.70	32.78	424,280	+0.16(+0.49%)
Dec 10, 2014	33.19	33.19	32.57	32.62	418,222	-0.58(-1.74%)
Dec 09, 2014	32.81	33.20	32.63	33.19	524,031	+0.09(+0.27%)
Dec 08, 2014	33.38	33.42	32.99	33.10	429,007	-0.26(-0.77%)
Dec 05, 2014	33.45	33.45	33.31	33.36	286,037	+0.02(+0.06%)
Dec 04, 2014	33.41	33.41	33.19	33.34	279,977	-0.03(-0.09%)
Dec 03, 2014	33.28	33.42	33.24	33.37	371,239	+0.17(+0.52%)
Dec 02, 2014	33.06	33.28	33.06	33.19	304,598	+0.14(+0.41%)
Dec 01, 2014	33.76	33.76	33.03	33.06	377,844	-0.38(-1.12%)
Nov 28, 2014	33.83	33.83	33.40	33.44	97,218	-0.03(-0.10%)
Nov 26, 2014	33.47	33.47	33.47	33.47	304,901	+0.12(+0.35%)
Nov 25, 2014	33.47	33.47	33.28	33.35	129,005	-0.00(-0.01%)
Nov 24, 2014	33.31	33.36	33.23	33.36	110,306	+0.23(+0.69%)
Nov 21, 2014	33.32	33.32	33.06	33.13	118,750	+0.13(+0.38%)
Nov 20, 2014	32.85	33.04	32.80	33.00	114,596	+0.10(+0.30%)
Nov 19, 2014	32.95	32.97	32.73	32.90	232,752	-0.09(-0.27%)
Nov 18, 2014	32.71	33.03	32.71	32.99	171,784	+0.22(+0.67%)
Nov 17, 2014	32.84	32.86	32.69	32.77	152,853	-0.07(-0.21%)
Nov 14, 2014	32.88	32.88	32.73	32.84	116,163	+0.01(+0.04%)
Nov 13, 2014	32.90	32.95	32.69	32.83	85,606	+0.01(+0.04%)
Nov 12, 2014	32.72	32.82	32.66	32.81	56,499	+0.09(+0.28%)
Nov 11, 2014	32.78	32.78	32.64	32.72	56,084	+0.02(+0.05%)
Nov 10, 2014	32.57	32.71	32.57	32.70	79,096	+0.14(+0.42%)
Nov 07, 2014	32.66	32.66	32.43	32.57	58,303	-0.01(-0.04%)
Nov 06, 2014	32.41	32.58	32.41	32.58	83,447	+0.16(+0.48%)
Nov 05, 2014	32.54	32.54	32.32	32.43	69,208	+0.08(+0.26%)
Nov 04, 2014	32.35	32.37	32.19	32.34	76,684	-0.14(-0.44%)
Nov 03, 2014	32.51	32.57	32.41	32.48	79,534	+0.07(+0.22%)
Oct 31, 2014	32.57	32.57	32.33	32.41	69,564	+0.38(+1.19%)
Oct 30, 2014	31.76	32.13	31.70	32.03	84,132	+0.22(+0.69%)
Oct 29, 2014	31.97	31.97	31.64	31.81	86,956	-0.11(-0.36%)
Oct 28, 2014	31.63	31.93	31.61	31.93	230,911	+0.45(+1.44%)
Oct 27, 2014	31.42	31.53	31.53	31.48	88,928	-0.06(-0.19%)
Oct 24, 2014	31.41	31.55	31.28	31.53	91,825	+0.23(+0.74%)
Oct 23, 2014	31.23	31.50	31.19	31.30	181,587	+0.41(+1.31%)
Oct 22, 2014	31.26	31.28	30.89	30.90	87,836	-0.26(-0.84%)
Oct 21, 2014	30.71	31.16	30.71	31.16	136,386	+0.60(+1.98%)
Oct 20, 2014	30.22	30.55	30.14	30.55	123,968	+0.33(+1.09%)
Oct 17, 2014	30.33	30.41	30.13	30.22	87,749	+0.36(+1.22%)
Oct 16, 2014	29.48	30.09	29.45	29.86	169,869	+0.08(+0.26%)
Oct 15, 2014	29.64	29.93	29.16	29.79	162,703	-0.16(-0.54%)
Oct 14, 2014	30.04	30.22	29.88	29.95	62,119	+0.14(+0.48%)
Oct 13, 2014	30.41	30.41	29.78	29.80	69,843	-0.53(-1.74%)
Oct 10, 2014	30.71	30.91	30.33	30.33	68,657	-0.52(-1.67%)
Oct 09, 2014	31.47	31.47	30.81	30.85	70,229	-0.60(-1.90%)
Oct 08, 2014	30.97	31.48	30.76	31.44	31,126	+0.49(+1.59%)
Oct 07, 2014	31.20	31.24	30.95	30.95	70,544	-0.44(-1.39%)
Oct 06, 2014	31.63	31.63	31.27	31.39	32,907	-0.10(-0.31%)
Oct 03, 2014	31.28	31.57	31.28	31.48	107,286	+0.35(+1.14%)
Oct 02, 2014	31.11	31.20	30.80	31.13	108,327	+0.03(+0.09%)
Oct 01, 2014	31.45	31.45	31.01	31.10	25,878	-0.46(-1.47%)
Sep 30, 2014	31.74	31.75	31.49	31.56	29,540	-0.09(-0.29%)
Sep 29, 2014	31.48	31.70	31.36	31.65	35,011	-0.04(-0.12%)
Sep 26, 2014	31.50	31.72	31.46	31.69	23,272	+0.30(+0.96%)
Sep 25, 2014	31.89	31.89	31.37	31.39	78,389	-0.54(-1.68%)
Sep 24, 2014	31.58	31.95	31.58	31.93	54,503	+0.30(+0.93%)
Sep 23, 2014	31.64	31.77	31.61	31.63	38,263	-0.14(-0.44%)
Sep 22, 2014	31.77	31.80	31.69	31.77	33,418	-0.35(-1.08%)
Sep 19, 2014	32.31	32.31	32.02	32.12	23,313	+0.01(+0.02%)
Sep 18, 2014	32.08	32.15	32.08	32.11	25,961	+0.15(+0.46%)
Sep 17, 2014	32.00	32.10	31.84	31.96	18,312	+0.01(+0.04%)
Sep 16, 2014	31.62	31.97	31.58	31.95	15,992	+0.26(+0.84%)
Sep 15, 2014	31.87	31.87	31.61	31.69	40,642	-0.16(-0.52%)
Sep 12, 2014	32.00	32.00	31.77	31.85	20,141	-0.18(-0.57%)
Sep 11, 2014	31.93	32.03	31.90	32.03	15,671	+0.02(+0.07%)
Sep 10, 2014	31.90	32.03	31.79	32.01	8,732	+0.19(+0.59%)
Sep 09, 2014	32.09	32.12	31.82	31.82	27,697	-0.27(-0.83%)
Sep 08, 2014	32.12	32.17	32.00	32.09	29,485	-0.01(-0.03%)
Sep 05, 2014	31.90	32.11	31.87	32.10	23,508	+0.11(+0.34%)
Sep 04, 2014	32.10	32.24	31.94	31.99	26,025	-0.06(-0.18%)
Sep 03, 2014	32.31	32.31	31.99	32.05	25,023	-0.08(-0.25%)
Sep 02, 2014	32.16	32.18	32.03	32.13	44,675	+0.02(+0.07%)
Aug 29, 2014	32.09	32.11	32.11	32.11	68,395	+0.16(+0.49%)
Aug 28, 2014	31.90	32.01	31.90	31.95	21,444	-0.08(-0.26%)
Aug 27, 2014	32.12	32.12	31.98	32.03	25,752	-0.02(-0.07%)
Aug 26, 2014	32.03	32.11	32.01	32.06	32,616	+0.05(+0.17%)
Aug 25, 2014	32.01	32.06	31.94	32.00	23,214	+0.18(+0.57%)
Aug 22, 2014	31.81	31.88	31.77	31.82	14,391	-0.03(-0.11%)
Aug 21, 2014	31.83	31.86	31.79	31.85	17,680	+0.04(+0.11%)
Aug 20, 2014	31.67	31.85	31.67	31.82	13,002	+0.05(+0.16%)
Aug 19, 2014	31.69	31.77	31.64	31.77	15,937	+0.20(+0.62%)
Aug 18, 2014	31.47	31.57	31.45	31.57	31,582	+0.33(+1.06%)
Aug 15, 2014	31.39	31.39	31.06	31.24	15,448	+0.04(+0.14%)
Aug 14, 2014	31.08	31.20	31.08	31.20	29,046	+0.17(+0.54%)
Aug 13, 2014	30.89	31.09	30.89	31.03	67,682	+0.24(+0.79%)
Aug 12, 2014	30.86	30.90	30.75	30.79	23,617	-0.14(-0.46%)
Aug 11, 2014	30.92	31.00	30.88	30.93	10,230	+0.15(+0.49%)
Aug 08, 2014	30.43	30.73	30.43	30.78	14,631	+0.37(+1.22%)
Aug 07, 2014	30.72	30.72	30.38	30.41	23,814	-0.17(-0.56%)
Aug 06, 2014	30.37	30.71	30.37	30.58	17,037	-0.01(-0.04%)
Aug 05, 2014	30.65	30.76	30.53	30.59	15,303	-0.22(-0.72%)
Aug 04, 2014	30.66	30.85	30.56	30.81	23,897	+0.20(+0.66%)
Aug 01, 2014	30.62	30.81	30.43	30.61	20,691	-0.05(-0.16%)
Jul 31, 2014	31.09	31.19	30.66	30.66	66,326	-0.68(-2.16%)
Jul 30, 2014	31.39	31.39	31.22	31.34	8,159	+0.01(+0.03%)
Jul 29, 2014	31.42	31.45	31.30	31.33	17,295	+0.01(+0.03%)
Jul 28, 2014	31.38	31.38	31.19	31.32	13,916	-0.01(-0.03%)
Jul 25, 2014	31.38	31.39	31.29	31.33	27,125	-0.19(-0.60%)
Jul 24, 2014	31.56	31.61	31.48	31.52	38,735	+0.02(+0.05%)
Jul 23, 2014	31.48	31.56	31.45	31.50	35,187	+0.09(+0.27%)
Jul 22, 2014	31.36	31.46	31.36	31.42	25,484	+0.19(+0.59%)
Jul 21, 2014	31.27	31.28	31.13	31.23	117,419	-0.05(-0.17%)
Jul 18, 2014	31.02	31.32	31.02	31.29	63,564	+0.35(+1.13%)
Jul 17, 2014	31.23	31.31	30.85	30.94	34,933	-0.38(-1.21%)
Jul 16, 2014	31.34	31.38	31.26	31.32	39,324	+0.03(+0.11%)
Jul 15, 2014	31.50	31.50	31.18	31.28	26,163	-0.18(-0.57%)
Jul 14, 2014	31.47	31.52	31.44	31.46	17,312	+0.17(+0.54%)
Jul 11, 2014	31.21	31.30	31.13	31.29	73,187	+0.07(+0.22%)
Jul 10, 2014	30.99	31.33	30.99	31.22	52,968	-0.11(-0.36%)
Jul 09, 2014	31.35	31.38	31.24	31.34	42,875	+0.13(+0.43%)
Jul 08, 2014	31.32	31.48	31.12	31.20	38,470	-0.27(-0.87%)
Jul 07, 2014	31.61	31.64	31.48	31.48	137,218	-0.24(-0.74%)
Jul 03, 2014	31.65	31.71	31.71	31.71	35,622	+0.17(+0.53%)
Jul 02, 2014	31.61	31.61	31.50	31.54	98,928	-0.01(-0.02%)
Jul 01, 2014	31.37	31.61	31.37	31.55	62,849	+0.33(+1.05%)
Jun 30, 2014	31.18	31.31	31.18	31.22	665,117	+0.08(+0.25%)
Jun 27, 2014	31.12	31.17	31.08	31.14	27,391	+0.05(+0.15%)
Jun 26, 2014	31.20	31.20	30.99	31.10	11,414	-0.04(-0.12%)
Jun 25, 2014	30.98	31.14	30.96	31.13	78,386	+0.19(+0.63%)
Jun 24, 2014	31.06	31.23	30.94	30.94	8,404	-0.14(-0.45%)
Jun 23, 2014	31.11	31.15	31.07	31.08	28,352	-0.07(-0.21%)
Jun 20, 2014	31.19	31.19	31.08	31.15	49,786	+0.06(+0.19%)
Jun 19, 2014	31.10	31.10	30.99	31.09	21,544	+0.01(+0.04%)
Jun 18, 2014	30.85	31.07	30.82	31.07	18,374	+0.22(+0.73%)
Jun 17, 2014	30.74	30.91	30.74	30.85	36,149	+0.08(+0.25%)
Jun 16, 2014	30.69	30.84	30.63	30.77	61,143	+0.02(+0.07%)
Jun 13, 2014	30.64	30.76	30.61	30.75	52,736	+0.07(+0.21%)
Jun 12, 2014	30.82	30.83	30.61	30.68	25,573	-0.25(-0.79%)
Jun 11, 2014	30.92	30.95	30.88	30.93	15,079	-0.10(-0.32%)
Jun 10, 2014	31.05	31.05	30.94	31.03	43,159	+0.06(+0.19%)
Jun 06, 2014	30.88	30.99	30.88	30.97	95,801	+0.15(+0.48%)
Jun 05, 2014	30.67	30.85	30.58	30.82	15,179	+0.21(+0.67%)
Jun 04, 2014	30.43	30.62	30.42	30.62	68,702	+0.11(+0.35%)
Jun 03, 2014	30.50	30.56	30.45	30.51	67,618	-0.05(-0.15%)
Jun 02, 2014	30.64	30.64	30.43	30.56	58,017	-0.00(-0.01%)
May 30, 2014	30.53	30.56	30.46	30.56	12,486	+0.04(+0.12%)
May 29, 2014	30.41	30.53	30.37	30.53	113,763	+0.20(+0.66%)
May 28, 2014	30.42	30.42	30.29	30.32	39,618	-0.08(-0.26%)
May 27, 2014	30.27	30.40	30.27	30.40	34,376	+0.21(+0.71%)
May 23, 2014	30.01	30.19	30.19	30.19	63,862	+0.15(+0.49%)
May 22, 2014	29.95	30.06	29.93	30.04	36,325	+0.16(+0.55%)
May 21, 2014	29.82	29.89	29.76	29.88	17,640	+0.24(+0.82%)
May 20, 2014	29.80	29.82	29.55	29.64	42,611	-0.23(-0.77%)
May 19, 2014	29.62	29.88	29.62	29.87	24,560	+0.14(+0.48%)
May 16, 2014	29.54	29.72	29.45	29.72	39,153	+0.21(+0.71%)
May 15, 2014	29.76	29.76	29.37	29.51	22,969	-0.28(-0.94%)
May 14, 2014	29.88	29.95	29.75	29.80	23,681	-0.17(-0.57%)
May 13, 2014	30.08	30.10	29.96	29.97	17,085	-0.03(-0.10%)
May 12, 2014	29.75	30.00	29.75	30.00	18,548	+0.39(+1.30%)
May 09, 2014	29.35	29.61	29.35	29.61	34,671	+0.13(+0.43%)
May 08, 2014	29.49	29.78	29.43	29.48	14,964	-0.08(-0.28%)
May 07, 2014	29.63	29.63	29.26	29.57	93,675	+0.05(+0.16%)
May 06, 2014	29.80	29.80	29.52	29.52	44,448	-0.29(-0.97%)
May 05, 2014	29.54	29.83	29.52	29.81	18,918	+0.09(+0.31%)
May 02, 2014	29.79	29.85	29.70	29.72	11,719	-0.00(-0.01%)
May 01, 2014	29.72	29.84	29.67	29.72	34,905	+0.05(+0.16%)
Apr 30, 2014	29.50	29.68	29.47	29.68	29,279	+0.10(+0.34%)
Apr 29, 2014	29.54	29.63	29.43	29.58	30,113	+0.15(+0.50%)
Apr 28, 2014	29.47	29.58	29.10	29.43	55,298	+0.08(+0.26%)
Apr 25, 2014	29.57	29.57	29.33	29.35	17,424	-0.37(-1.23%)
Apr 24, 2014	29.82	29.82	29.57	29.72	27,663	+0.03(+0.08%)
Apr 23, 2014	29.73	29.77	29.67	29.69	364,236	-0.12(-0.41%)
Apr 22, 2014	29.70	29.88	29.70	29.82	24,856	+0.21(+0.71%)
Apr 21, 2014	29.51	29.61	29.43	29.61	307,169	+0.13(+0.45%)
Apr 17, 2014	29.36	29.47	29.47	29.47	36,697	+0.04(+0.14%)
Apr 16, 2014	29.29	29.43	29.19	29.43	24,320	+0.40(+1.37%)
Apr 15, 2014	28.94	29.12	28.63	29.03	52,160	+0.13(+0.46%)
Apr 14, 2014	28.88	29.02	28.69	28.90	67,646	+0.19(+0.65%)
Apr 11, 2014	28.93	28.97	28.70	28.71	46,969	-0.34(-1.17%)
Apr 10, 2014	29.69	29.72	28.96	29.05	28,016	-0.71(-2.38%)
Apr 09, 2014	29.47	29.76	29.39	29.76	64,587	+0.40(+1.36%)
Apr 08, 2014	29.18	29.38	29.06	29.36	44,844	+0.16(+0.53%)
Apr 07, 2014	29.43	29.51	29.07	29.21	83,073	-0.36(-1.21%)
Apr 04, 2014	30.21	30.21	29.50	29.56	29,703	-0.51(-1.70%)
Apr 03, 2014	30.22	30.26	29.98	30.08	49,624	-0.13(-0.44%)
Apr 02, 2014	30.23	30.24	30.13	30.21	124,894	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.