Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	177.86	179.67	174.56	177.00	637,829	-1.38(-0.77%)
May 28, 2015	178.30	179.34	175.74	178.38	532,318	-1.72(-0.96%)
May 27, 2015	175.46	181.34	174.18	180.10	493,470	+6.48(+3.73%)
May 26, 2015	178.56	179.38	172.00	173.62	844,553	-7.02(-3.89%)
May 22, 2015	181.52	180.64	180.64	180.64	430,450	-0.36(-0.20%)
May 21, 2015	175.36	182.04	174.48	181.00	466,950	+4.90(+2.78%)
May 20, 2015	177.10	177.90	173.80	176.10	491,863	-0.48(-0.27%)
May 19, 2015	175.18	178.04	172.74	176.58	689,622	+2.28(+1.31%)
May 18, 2015	168.66	175.56	168.44	174.30	455,683	+5.70(+3.38%)
May 15, 2015	168.00	168.72	165.54	168.60	506,419	+1.32(+0.79%)
May 14, 2015	165.66	167.28	165.00	167.28	462,287	+3.34(+2.04%)
May 13, 2015	162.54	164.22	160.68	163.94	502,241	+2.84(+1.76%)
May 12, 2015	157.94	161.88	155.74	161.10	364,757	+0.70(+0.44%)
May 11, 2015	164.48	164.80	160.38	160.40	441,154	-4.50(-2.73%)
May 08, 2015	162.84	165.40	161.68	164.90	739,927	+8.22(+5.25%)
May 07, 2015	154.70	158.00	152.68	156.68	770,219	+1.22(+0.78%)
May 06, 2015	159.94	160.60	150.22	155.46	774,257	-2.64(-1.67%)
May 05, 2015	162.74	164.10	157.92	158.10	601,383	-5.64(-3.44%)
May 04, 2015	165.14	166.46	161.88	163.74	423,530	-0.18(-0.11%)
May 01, 2015	158.80	164.18	158.48	163.92	540,664	+7.56(+4.83%)
Apr 30, 2015	158.80	160.38	153.20	156.36	604,260	-4.44(-2.76%)
Apr 29, 2015	161.20	164.22	158.12	160.80	588,617	-4.54(-2.75%)
Apr 28, 2015	158.62	165.40	154.24	165.34	641,160	+5.50(+3.44%)
Apr 27, 2015	166.14	166.50	158.56	159.84	423,685	-4.78(-2.90%)
Apr 24, 2015	164.04	165.04	162.58	164.62	345,016	+1.60(+0.98%)
Apr 23, 2015	160.40	164.44	159.66	163.02	510,504	+1.54(+0.95%)
Apr 22, 2015	160.58	162.14	157.50	161.48	508,943	+1.86(+1.17%)
Apr 21, 2015	161.60	162.14	157.92	159.62	518,184	-0.14(-0.09%)
Apr 20, 2015	157.50	160.60	156.72	159.76	445,794	+5.38(+3.48%)
Apr 17, 2015	154.80	155.58	150.00	154.38	873,529	-5.64(-3.52%)
Apr 16, 2015	156.08	161.44	155.48	160.02	426,034	+3.12(+1.99%)
Apr 15, 2015	155.52	158.46	155.20	156.90	429,241	+3.40(+2.21%)
Apr 14, 2015	150.40	154.80	149.16	153.50	518,156	+1.68(+1.11%)
Apr 13, 2015	158.30	159.92	150.56	151.82	648,069	-4.86(-3.10%)
Apr 10, 2015	150.92	156.68	150.86	156.68	663,835	+6.96(+4.65%)
Apr 09, 2015	145.60	150.00	143.82	149.72	621,398	+4.84(+3.34%)
Apr 08, 2015	142.88	145.12	142.12	144.88	508,472	+2.64(+1.86%)
Apr 07, 2015	142.88	144.36	142.08	142.24	311,047	+0.26(+0.18%)
Apr 06, 2015	137.46	142.98	136.84	141.98	437,707	+3.10(+2.23%)
Apr 02, 2015	137.00	138.88	138.88	138.88	620,450	+2.84(+2.09%)
Apr 01, 2015	135.64	136.20	131.68	136.04	581,848	-0.04(-0.03%)
Mar 31, 2015	138.94	139.32	135.14	136.08	567,440	-3.40(-2.44%)
Mar 30, 2015	138.50	140.20	138.22	139.48	663,071	+4.02(+2.97%)
Mar 27, 2015	133.78	135.90	133.30	135.46	583,622	+1.66(+1.24%)
Mar 26, 2015	130.00	134.60	128.72	133.80	856,936	+1.08(+0.81%)
Mar 25, 2015	139.52	140.30	132.34	132.72	852,202	-6.24(-4.49%)
Mar 24, 2015	138.22	141.54	137.30	138.96	558,604	+0.56(+0.40%)
Mar 23, 2015	136.84	139.86	136.66	138.40	506,925	+2.44(+1.79%)
Mar 20, 2015	135.24	139.84	134.46	135.96	1,291,389	+2.24(+1.68%)
Mar 19, 2015	131.82	134.14	130.28	133.72	686,631	-0.26(-0.19%)
Mar 18, 2015	127.62	134.94	126.58	133.98	979,842	+5.64(+4.39%)
Mar 17, 2015	125.94	128.72	124.96	128.34	539,202	+0.62(+0.49%)
Mar 16, 2015	126.42	128.92	126.00	127.72	666,331	+2.96(+2.37%)
Mar 13, 2015	127.32	127.80	121.42	124.76	898,821	-2.92(-2.29%)
Mar 12, 2015	122.74	127.98	122.52	127.68	648,492	+7.16(+5.94%)
Mar 11, 2015	123.08	123.48	119.60	120.52	692,966	-3.08(-2.49%)
Mar 10, 2015	124.08	124.96	121.88	123.60	802,928	-4.16(-3.26%)
Mar 09, 2015	126.82	129.00	126.00	127.76	590,998	+1.80(+1.43%)
Mar 06, 2015	129.92	131.84	125.24	125.96	1,105,422	-5.90(-4.47%)
Mar 05, 2015	131.18	132.12	129.16	131.86	710,172	+1.58(+1.21%)
Mar 04, 2015	128.14	130.50	125.24	130.28	646,401	+0.32(+0.25%)
Mar 03, 2015	131.56	132.18	127.02	129.96	704,785	-2.96(-2.23%)
Mar 02, 2015	129.24	132.98	128.80	132.92	674,792	+4.26(+3.31%)
Feb 27, 2015	128.10	130.60	126.80	128.66	730,884	+0.80(+0.63%)
Feb 26, 2015	126.86	129.56	124.38	127.86	818,648	+1.42(+1.12%)
Feb 25, 2015	127.12	132.30	125.06	126.44	979,230	-1.00(-0.78%)
Feb 24, 2015	122.74	128.08	122.60	127.44	685,807	+5.20(+4.25%)
Feb 23, 2015	121.50	122.84	120.62	122.24	574,880	-0.60(-0.49%)
Feb 20, 2015	116.24	123.68	115.42	122.84	1,068,375	+4.06(+3.42%)
Feb 19, 2015	114.76	118.78	114.48	118.78	672,526	+2.88(+2.48%)
Feb 18, 2015	113.68	116.46	113.48	115.90	504,729	+0.78(+0.68%)
Feb 17, 2015	114.34	116.00	113.44	115.12	491,469	-0.36(-0.31%)
Feb 13, 2015	114.52	115.48	115.48	115.48	1,179,300	+1.46(+1.28%)
Feb 12, 2015	110.00	114.58	109.52	114.02	923,406	+6.76(+6.30%)
Feb 11, 2015	106.88	107.82	105.42	107.26	937,968	-0.76(-0.70%)
Feb 10, 2015	106.52	108.66	104.60	108.02	924,540	+3.90(+3.75%)
Feb 09, 2015	102.70	104.60	101.78	104.12	1,376,883	-0.52(-0.50%)
Feb 06, 2015	110.68	111.32	102.20	104.64	1,456,911	-4.60(-4.21%)
Feb 05, 2015	106.68	109.94	106.62	109.24	908,161	+3.62(+3.43%)
Feb 04, 2015	107.04	110.40	104.96	105.62	1,204,123	-3.14(-2.89%)
Feb 03, 2015	105.42	108.96	104.40	108.76	1,425,972	+5.02(+4.84%)
Feb 02, 2015	101.56	103.74	97.02	103.74	2,538,312	+6.04(+6.18%)
Jan 30, 2015	105.42	106.88	97.26	97.70	2,704,328	-11.34(-10.40%)
Jan 29, 2015	105.84	109.84	102.17	109.04	2,170,445	+2.52(+2.37%)
Jan 28, 2015	119.98	120.10	105.22	106.52	1,995,766	-10.08(-8.64%)
Jan 27, 2015	115.84	120.56	114.96	116.60	1,646,840	-5.86(-4.79%)
Jan 26, 2015	118.12	122.56	115.84	122.46	847,329	+5.26(+4.49%)
Jan 23, 2015	118.62	122.04	116.62	117.20	973,501	-3.14(-2.61%)
Jan 22, 2015	116.12	120.44	111.72	120.34	1,221,749	+7.36(+6.51%)
Jan 21, 2015	106.64	113.12	105.16	112.98	1,565,103	+5.14(+4.77%)
Jan 20, 2015	110.20	110.28	104.24	107.84	1,873,380	+1.00(+0.94%)
Jan 16, 2015	104.60	108.10	102.56	106.84	1,790,104	+1.88(+1.79%)
Jan 15, 2015	109.52	111.00	104.52	104.96	1,985,571	-3.24(-2.99%)
Jan 14, 2015	105.06	108.70	104.00	108.20	2,390,696	-2.04(-1.85%)
Jan 13, 2015	116.10	117.50	107.28	110.24	1,831,980	-3.28(-2.89%)
Jan 12, 2015	118.16	118.56	110.52	113.52	1,506,625	-5.80(-4.86%)
Jan 09, 2015	125.42	125.60	118.14	119.32	1,336,154	-4.56(-3.68%)
Jan 08, 2015	121.00	124.64	120.67	123.88	1,124,012	+7.24(+6.21%)
Jan 07, 2015	116.38	118.16	113.88	116.64	1,298,002	+3.68(+3.26%)
Jan 06, 2015	116.44	117.90	108.90	112.96	2,812,425	-2.96(-2.55%)
Jan 05, 2015	121.24	121.72	113.80	115.92	2,075,949	-8.62(-6.92%)
Jan 02, 2015	126.76	128.08	117.46	124.54	2,031,213	+2.22(+1.81%)
Dec 31, 2014	133.84	122.32	122.32	122.32	1,583,800	-10.94(-8.21%)
Dec 30, 2014	134.52	136.40	132.50	133.26	570,267	-3.40(-2.49%)
Dec 29, 2014	135.46	137.80	134.74	136.66	589,953	+0.22(+0.16%)
Dec 26, 2014	137.74	138.74	135.74	136.44	437,524	-1.32(-0.96%)
Dec 24, 2014	138.32	137.76	137.76	137.76	267,350	+1.02(+0.75%)
Dec 23, 2014	137.80	137.80	134.00	136.74	538,349	-0.26(-0.19%)
Dec 22, 2014	133.98	137.02	133.20	137.00	652,341	+6.36(+4.87%)
Dec 19, 2014	130.16	132.48	128.14	130.64	1,155,745	+0.94(+0.72%)
Dec 18, 2014	131.94	132.30	126.00	129.70	1,312,761	+4.04(+3.22%)
Dec 17, 2014	113.18	126.12	113.16	125.66	2,230,851	+10.52(+9.14%)
Dec 16, 2014	117.98	127.94	114.90	115.14	2,360,265	-5.58(-4.62%)
Dec 15, 2014	123.62	126.64	116.20	120.72	2,569,706	+2.72(+2.31%)
Dec 12, 2014	119.16	125.18	117.32	118.00	2,977,804	-7.12(-5.69%)
Dec 11, 2014	134.40	139.72	124.70	125.12	1,201,720	-8.56(-6.40%)
Dec 10, 2014	145.84	146.52	133.20	133.68	1,298,690	-15.28(-10.26%)
Dec 09, 2014	142.92	149.94	140.38	148.96	971,063	-1.88(-1.25%)
Dec 08, 2014	156.24	158.64	149.02	150.84	688,743	-6.24(-3.97%)
Dec 05, 2014	157.00	159.08	155.78	157.08	564,512	+2.52(+1.63%)
Dec 04, 2014	152.76	156.00	149.96	154.56	493,133	-0.20(-0.13%)
Dec 03, 2014	153.90	155.34	152.88	154.76	509,162	+2.36(+1.55%)
Dec 02, 2014	144.82	152.56	144.82	152.40	475,193	+7.64(+5.28%)
Dec 01, 2014	148.00	148.36	143.34	144.76	605,493	-6.44(-4.26%)
Nov 28, 2014	154.62	155.72	150.64	151.20	250,086	-4.20(-2.70%)
Nov 26, 2014	152.56	155.40	155.40	155.40	220,950	+2.40(+1.57%)
Nov 25, 2014	152.40	153.28	150.60	153.00	365,047	+1.22(+0.80%)
Nov 24, 2014	149.98	151.92	149.32	151.78	428,180	+3.10(+2.09%)
Nov 21, 2014	150.08	150.16	147.32	148.68	590,786	+2.94(+2.02%)
Nov 20, 2014	141.52	146.38	141.34	145.74	362,854	+1.52(+1.05%)
Nov 19, 2014	145.88	146.60	142.96	144.22	437,167	-3.70(-2.50%)
Nov 18, 2014	146.20	149.54	146.04	147.92	335,959	+2.72(+1.87%)
Nov 17, 2014	143.58	146.74	142.56	145.20	415,275	+0.20(+0.14%)
Nov 14, 2014	144.68	145.48	141.94	145.00	418,613	-0.44(-0.30%)
Nov 13, 2014	146.44	148.48	141.24	145.44	782,824	-1.80(-1.22%)
Nov 12, 2014	145.48	148.74	145.20	147.24	322,066	-1.92(-1.29%)
Nov 11, 2014	149.72	150.46	146.06	149.16	574,979	+0.20(+0.13%)
Nov 10, 2014	144.20	150.06	143.88	148.96	585,592	+5.36(+3.73%)
Nov 07, 2014	141.72	143.80	139.90	143.60	769,142	+2.04(+1.44%)
Nov 06, 2014	138.86	142.16	136.18	141.56	711,998	+3.44(+2.49%)
Nov 05, 2014	138.84	138.88	135.52	138.12	666,526	+1.80(+1.32%)
Nov 04, 2014	134.36	136.72	130.66	136.32	720,110	+0.96(+0.71%)
Nov 03, 2014	137.68	138.48	134.00	135.36	710,009	-2.28(-1.66%)
Oct 31, 2014	138.50	138.52	135.38	137.64	794,335	+3.52(+2.62%)
Oct 30, 2014	131.86	136.82	129.76	134.12	912,651	-0.64(-0.47%)
Oct 29, 2014	136.64	136.74	130.52	134.76	1,486,607	-2.40(-1.75%)
Oct 28, 2014	130.64	137.24	130.34	137.16	1,015,115	+8.56(+6.66%)
Oct 27, 2014	124.58	129.18	126.86	128.60	990,538	+1.74(+1.37%)
Oct 24, 2014	125.48	127.64	118.40	126.86	1,206,593	+1.34(+1.07%)
Oct 23, 2014	126.00	128.80	123.52	125.52	1,420,760	+7.44(+6.30%)
Oct 22, 2014	129.20	130.84	117.34	118.08	1,818,382	-10.38(-8.08%)
Oct 21, 2014	123.82	129.06	123.00	128.46	1,303,161	+8.86(+7.41%)
Oct 20, 2014	110.54	119.84	109.93	119.60	1,867,507	+8.58(+7.73%)
Oct 17, 2014	113.80	115.36	109.00	111.02	2,541,185	+4.50(+4.22%)
Oct 16, 2014	97.44	108.80	96.98	106.52	4,563,704	-4.66(-4.19%)
Oct 15, 2014	104.56	111.80	96.58	111.18	5,795,328	-2.24(-1.97%)
Oct 14, 2014	114.20	119.30	108.76	113.42	2,591,514	+0.72(+0.64%)
Oct 13, 2014	126.80	128.92	111.70	112.70	2,551,065	-12.22(-9.78%)
Oct 10, 2014	139.80	142.64	124.80	124.92	2,094,490	-15.56(-11.08%)
Oct 09, 2014	152.72	153.64	140.02	140.48	1,903,012	-14.40(-9.30%)
Oct 08, 2014	142.50	155.34	141.08	154.88	1,300,411	+11.64(+8.13%)
Oct 07, 2014	150.36	150.80	143.08	143.24	1,048,691	-10.86(-7.05%)
Oct 06, 2014	160.32	161.88	153.24	154.10	722,320	-2.74(-1.75%)
Oct 03, 2014	152.88	158.36	151.96	156.84	866,151	+8.96(+6.06%)
Oct 02, 2014	145.68	150.52	141.76	147.88	985,425	+1.12(+0.76%)
Oct 01, 2014	149.96	150.24	142.84	146.76	1,218,725	-3.12(-2.08%)
Sep 30, 2014	151.28	154.14	148.84	149.88	717,762	-2.28(-1.50%)
Sep 29, 2014	151.26	156.12	149.40	152.16	820,236	-7.64(-4.78%)
Sep 26, 2014	155.76	161.50	155.00	159.80	507,209	+5.30(+3.43%)
Sep 25, 2014	165.44	165.44	152.02	154.50	1,090,095	-12.54(-7.51%)
Sep 24, 2014	162.76	167.18	161.20	167.04	416,901	+5.04(+3.11%)
Sep 23, 2014	163.82	167.08	161.80	162.00	655,022	-6.24(-3.71%)
Sep 22, 2014	172.18	172.50	166.82	168.24	506,084	-6.04(-3.47%)
Sep 19, 2014	176.06	177.06	172.00	174.28	478,358	-0.10(-0.06%)
Sep 18, 2014	173.26	174.60	172.26	174.38	250,693	+2.48(+1.44%)
Sep 17, 2014	171.16	175.44	169.52	171.90	713,387	+1.50(+0.88%)
Sep 16, 2014	160.84	170.90	160.58	170.40	583,641	+7.82(+4.81%)
Sep 15, 2014	166.10	166.10	161.54	162.58	344,723	-4.28(-2.57%)
Sep 12, 2014	170.02	170.38	164.00	166.86	592,501	-3.72(-2.18%)
Sep 11, 2014	167.08	170.70	166.42	170.58	393,284	+0.48(+0.28%)
Sep 10, 2014	168.80	170.88	165.48	170.10	317,933	+1.18(+0.70%)
Sep 09, 2014	172.52	172.78	167.94	168.92	336,748	-4.76(-2.74%)
Sep 08, 2014	173.40	174.34	171.58	173.68	243,275	-0.34(-0.20%)
Sep 05, 2014	171.48	174.32	168.66	174.02	240,808	+3.44(+2.02%)
Sep 04, 2014	172.08	174.38	168.72	170.58	226,291	-0.32(-0.19%)
Sep 03, 2014	171.78	171.78	169.00	170.90	187,469	+1.98(+1.17%)
Sep 02, 2014	170.06	170.52	167.54	168.92	210,320	-1.14(-0.67%)
Aug 29, 2014	170.94	170.06	170.06	170.06	228,550	+1.12(+0.66%)
Aug 28, 2014	166.86	170.48	166.32	168.94	285,255	-2.88(-1.68%)
Aug 27, 2014	172.66	172.66	170.22	171.82	233,152	-1.04(-0.60%)
Aug 26, 2014	174.50	174.84	172.28	172.86	218,887	-1.64(-0.94%)
Aug 25, 2014	174.80	175.52	173.16	174.50	341,818	+1.66(+0.96%)
Aug 22, 2014	172.62	173.88	169.16	172.84	585,746	+0.70(+0.41%)
Aug 21, 2014	172.14	172.84	170.08	172.14	473,143	-0.42(-0.24%)
Aug 20, 2014	171.40	173.30	169.08	172.56	484,714	-1.32(-0.76%)
Aug 19, 2014	174.28	174.82	172.70	173.88	409,761	+1.52(+0.88%)
Aug 18, 2014	171.18	172.36	170.08	172.36	480,890	+6.46(+3.89%)
Aug 15, 2014	169.32	170.26	156.36	165.90	1,138,195	+0.04(+0.02%)
Aug 14, 2014	162.82	166.18	162.66	165.86	391,856	+5.06(+3.15%)
Aug 13, 2014	156.00	161.52	154.90	160.80	762,245	+8.60(+5.65%)
Aug 12, 2014	151.70	154.46	150.22	152.20	453,272	+0.96(+0.63%)
Aug 11, 2014	148.24	154.86	147.66	151.24	668,217	+5.98(+4.12%)
Aug 08, 2014	139.82	145.30	137.82	145.26	968,482	+5.28(+3.77%)
Aug 07, 2014	146.46	147.53	137.30	139.98	1,000,533	-2.94(-2.06%)
Aug 06, 2014	140.82	148.54	140.56	142.92	778,963	-0.56(-0.39%)
Aug 05, 2014	151.02	152.86	141.02	143.48	1,523,414	-10.78(-6.99%)
Aug 04, 2014	149.00	157.38	147.20	154.26	795,660	+6.24(+4.22%)
Aug 01, 2014	154.08	159.50	144.72	148.02	1,542,425	-7.62(-4.90%)
Jul 31, 2014	164.58	165.60	153.64	155.64	1,288,230	-14.54(-8.54%)
Jul 30, 2014	174.84	175.02	169.62	170.18	436,371	-2.88(-1.66%)
Jul 29, 2014	173.64	175.84	171.40	173.06	374,394	+0.44(+0.25%)
Jul 28, 2014	172.60	173.52	168.12	172.62	421,464	+0.78(+0.45%)
Jul 25, 2014	174.10	174.46	170.94	171.84	291,891	-5.34(-3.01%)
Jul 24, 2014	177.42	177.54	174.24	177.18	263,991	+1.26(+0.72%)
Jul 23, 2014	178.50	178.66	174.96	175.92	341,647	-1.60(-0.90%)
Jul 22, 2014	177.92	179.58	176.26	177.52	218,423	+3.44(+1.98%)
Jul 21, 2014	176.30	176.80	170.30	174.08	545,745	-4.12(-2.31%)
Jul 18, 2014	173.20	179.32	172.00	178.20	375,728	+12.00(+7.22%)
Jul 17, 2014	181.24	183.48	162.02	166.20	844,960	-17.34(-9.45%)
Jul 16, 2014	184.32	185.10	180.14	183.54	270,683	+4.50(+2.51%)
Jul 15, 2014	183.48	184.40	175.98	179.04	438,459	-3.38(-1.85%)
Jul 14, 2014	181.48	184.06	181.38	182.42	332,909	+4.70(+2.64%)
Jul 11, 2014	175.62	178.20	174.66	177.72	491,465	+2.16(+1.23%)
Jul 10, 2014	172.38	178.32	171.66	175.56	355,018	-6.52(-3.58%)
Jul 09, 2014	181.42	183.18	179.61	182.08	149,672	+3.54(+1.98%)
Jul 08, 2014	180.18	180.18	174.44	178.54	370,475	-2.85(-1.57%)
Jul 07, 2014	184.50	184.50	180.84	181.39	217,820	-4.01(-2.16%)
Jul 03, 2014	186.18	185.40	185.40	185.40	84,950	+2.58(+1.41%)
Jul 02, 2014	181.70	184.53	181.28	182.82	144,765	+1.80(+0.99%)
Jul 01, 2014	178.10	182.86	177.38	181.02	155,919	+4.48(+2.54%)
Jun 30, 2014	174.96	178.40	174.48	176.54	189,878	+1.76(+1.01%)
Jun 27, 2014	171.70	175.12	170.86	174.78	180,044	+1.46(+0.84%)
Jun 26, 2014	175.58	175.84	168.82	173.32	325,963	-2.06(-1.17%)
Jun 25, 2014	166.16	175.38	166.07	175.38	218,487	+6.38(+3.78%)
Jun 24, 2014	173.68	176.17	167.58	169.00	271,907	-6.44(-3.67%)
Jun 23, 2014	171.54	175.80	170.24	175.44	199,294	+4.20(+2.45%)
Jun 20, 2014	174.16	175.34	171.06	171.24	252,422	-2.42(-1.39%)
Jun 19, 2014	175.56	176.80	172.10	173.66	228,893	-0.70(-0.40%)
Jun 18, 2014	165.84	174.46	165.74	174.36	320,676	+9.04(+5.47%)
Jun 17, 2014	160.48	165.82	159.84	165.32	246,992	+5.24(+3.27%)
Jun 16, 2014	159.12	161.76	157.14	160.08	186,162	+0.26(+0.16%)
Jun 13, 2014	158.28	161.36	155.61	159.82	219,618	+2.74(+1.74%)
Jun 12, 2014	164.04	164.72	154.26	157.08	421,998	-8.12(-4.92%)
Jun 11, 2014	166.02	167.07	162.70	165.20	174,770	-3.74(-2.21%)
Jun 10, 2014	165.28	169.04	164.16	168.94	114,449	+0.72(+0.43%)
Jun 06, 2014	164.48	168.42	164.00	168.22	281,389	+8.02(+5.01%)
Jun 05, 2014	156.86	160.80	155.27	160.20	195,622	+5.42(+3.50%)
Jun 04, 2014	152.12	155.62	152.00	154.78	134,155	+1.62(+1.06%)
Jun 03, 2014	152.60	153.80	151.92	153.16	128,410	-0.68(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.