Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.45	20.59	20.23	20.24	588,188	-0.28(-1.35%)
Apr 29, 2015	20.56	20.69	20.36	20.52	797,869	-0.04(-0.18%)
Apr 28, 2015	20.33	20.65	20.33	20.56	668,639	+0.18(+0.86%)
Apr 27, 2015	20.64	20.69	20.32	20.38	854,582	-0.26(-1.26%)
Apr 24, 2015	20.84	20.84	20.54	20.64	456,620	-0.18(-0.85%)
Apr 23, 2015	20.82	20.97	20.78	20.82	1,021,224	-0.08(-0.40%)
Apr 22, 2015	20.74	20.91	20.61	20.90	1,257,778	+0.22(+1.07%)
Apr 21, 2015	20.67	20.79	20.61	20.68	645,116	+0.07(+0.36%)
Apr 20, 2015	20.57	20.83	20.57	20.61	1,660,288	+0.08(+0.41%)
Apr 17, 2015	20.77	20.77	20.51	20.52	630,470	-0.34(-1.64%)
Apr 16, 2015	20.73	20.92	20.65	20.86	543,229	+0.05(+0.22%)
Apr 15, 2015	20.91	21.06	20.79	20.82	356,581	-0.06(-0.27%)
Apr 14, 2015	20.98	21.19	20.80	20.87	486,465	-0.14(-0.66%)
Apr 13, 2015	21.02	21.28	20.98	21.01	550,512	-0.06(-0.26%)
Apr 10, 2015	20.93	21.09	20.86	21.07	1,669,467	+0.17(+0.80%)
Apr 09, 2015	21.19	21.32	20.87	20.90	786,201	-0.29(-1.35%)
Apr 08, 2015	21.04	21.36	21.04	21.19	657,799	+0.15(+0.70%)
Apr 07, 2015	21.22	21.35	21.03	21.04	617,726	-0.20(-0.96%)
Apr 06, 2015	21.29	21.54	21.17	21.24	978,221	-0.20(-0.95%)
Apr 02, 2015	21.33	21.45	21.45	21.45	539,478	+0.17(+0.78%)
Apr 01, 2015	21.45	21.55	21.20	21.28	523,967	-0.25(-1.16%)
Mar 31, 2015	21.62	21.72	21.46	21.53	446,937	-0.16(-0.73%)
Mar 30, 2015	21.40	21.75	21.40	21.69	350,911	+0.36(+1.69%)
Mar 27, 2015	21.17	21.37	21.02	21.33	350,976	+0.19(+0.92%)
Mar 26, 2015	21.21	21.30	21.01	21.13	715,483	-0.15(-0.70%)
Mar 25, 2015	21.78	21.79	21.27	21.28	425,699	-0.50(-2.30%)
Mar 24, 2015	22.03	22.04	21.76	21.78	639,104	-0.22(-1.01%)
Mar 23, 2015	21.89	22.02	21.89	22.00	546,777	+0.06(+0.30%)
Mar 20, 2015	22.00	22.06	21.90	21.94	2,128,545	+0.02(+0.08%)
Mar 19, 2015	21.99	22.04	21.91	21.92	732,149	-0.04(-0.17%)
Mar 18, 2015	21.82	22.01	21.74	21.96	1,321,666	+0.10(+0.47%)
Mar 17, 2015	21.97	22.00	21.66	21.86	1,599,915	-0.10(-0.46%)
Mar 16, 2015	21.02	21.99	20.92	21.96	1,394,558	+0.99(+4.73%)
Mar 13, 2015	20.72	20.98	20.66	20.97	668,420	+0.21(+1.03%)
Mar 12, 2015	20.65	20.83	20.65	20.75	408,556	+0.14(+0.67%)
Mar 11, 2015	20.73	20.88	20.53	20.61	441,327	-0.12(-0.58%)
Mar 10, 2015	20.92	20.92	20.64	20.73	611,501	-0.35(-1.67%)
Mar 09, 2015	20.53	21.13	20.42	21.09	892,079	+0.59(+2.89%)
Mar 06, 2015	20.56	20.68	20.42	20.49	572,014	-0.20(-0.98%)
Mar 05, 2015	20.63	20.79	20.50	20.70	472,713	+0.06(+0.31%)
Mar 04, 2015	20.91	20.92	20.60	20.63	715,138	-0.29(-1.37%)
Mar 03, 2015	20.90	20.97	20.74	20.92	642,521	-0.07(-0.35%)
Mar 02, 2015	20.65	21.09	20.62	20.99	923,807	+0.42(+2.03%)
Feb 27, 2015	20.82	20.82	20.51	20.58	504,604	+0.03(+0.14%)
Feb 26, 2015	20.56	20.68	20.46	20.55	455,063	+0.03(+0.14%)
Feb 25, 2015	20.51	20.61	20.36	20.52	401,388	+0.10(+0.50%)
Feb 24, 2015	20.36	20.51	20.30	20.42	480,852	+0.06(+0.27%)
Feb 23, 2015	20.21	20.37	20.14	20.36	455,247	+0.09(+0.46%)
Feb 20, 2015	20.05	20.28	20.00	20.27	625,745	+0.11(+0.55%)
Feb 19, 2015	20.29	20.40	20.08	20.16	1,259,407	-0.22(-1.09%)
Feb 18, 2015	20.08	20.40	19.99	20.38	773,519	+0.31(+1.52%)
Feb 17, 2015	19.86	20.08	19.83	20.08	450,124	+0.19(+0.93%)
Feb 13, 2015	19.97	19.89	19.89	19.89	443,158	-0.08(-0.42%)
Feb 12, 2015	19.85	20.11	19.69	19.98	680,627	+0.14(+0.70%)
Feb 11, 2015	19.68	19.91	19.67	19.84	594,590	+0.16(+0.80%)
Feb 10, 2015	19.52	19.71	19.48	19.68	421,899	+0.20(+1.05%)
Feb 09, 2015	19.45	19.85	19.40	19.48	804,274	-0.50(-2.50%)
Feb 06, 2015	19.96	20.23	19.90	19.98	443,198	+0.06(+0.28%)
Feb 05, 2015	19.38	19.93	19.31	19.92	1,150,621	+0.94(+4.93%)
Feb 04, 2015	18.97	19.12	18.89	18.98	696,748	+0.00(+0.00%)
Feb 03, 2015	18.85	18.99	18.73	18.98	419,878	+0.25(+1.33%)
Feb 02, 2015	18.57	18.76	18.48	18.73	619,373	+0.15(+0.80%)
Jan 30, 2015	18.79	18.80	18.51	18.59	980,510	-0.29(-1.52%)
Jan 29, 2015	18.73	18.89	18.56	18.87	570,341	+0.17(+0.89%)
Jan 28, 2015	18.87	18.90	18.63	18.71	353,954	-0.02(-0.10%)
Jan 27, 2015	18.65	18.82	18.51	18.73	1,055,206	-0.09(-0.49%)
Jan 26, 2015	19.00	19.00	18.60	18.82	975,333	-0.17(-0.88%)
Jan 23, 2015	19.08	19.12	18.94	18.98	334,493	-0.11(-0.58%)
Jan 22, 2015	19.03	19.14	18.90	19.10	470,889	+0.11(+0.59%)
Jan 21, 2015	19.03	19.04	18.83	18.98	610,521	-0.06(-0.34%)
Jan 20, 2015	18.83	19.09	18.76	19.05	686,651	+0.20(+1.08%)
Jan 16, 2015	18.70	18.86	18.52	18.85	681,262	+0.15(+0.79%)
Jan 15, 2015	18.72	18.72	18.49	18.70	857,895	+0.14(+0.75%)
Jan 14, 2015	18.34	18.62	18.34	18.56	606,366	+0.01(+0.05%)
Jan 13, 2015	18.53	18.68	18.36	18.55	1,066,989	+0.07(+0.40%)
Jan 12, 2015	18.20	18.48	18.09	18.48	854,639	+0.23(+1.27%)
Jan 09, 2015	18.30	18.35	18.10	18.24	563,745	+0.04(+0.20%)
Jan 08, 2015	17.99	18.24	17.91	18.21	553,951	+0.43(+2.40%)
Jan 07, 2015	17.78	17.81	17.52	17.78	1,032,887	+0.10(+0.58%)
Jan 06, 2015	17.46	17.73	17.43	17.68	893,241	+0.20(+1.17%)
Jan 05, 2015	17.38	17.59	17.14	17.48	902,793	-0.03(-0.16%)
Jan 02, 2015	17.63	17.75	17.36	17.50	279,981	-0.03(-0.16%)
Dec 31, 2014	17.78	17.53	17.53	17.53	570,469	-0.26(-1.46%)
Dec 30, 2014	17.77	17.88	17.71	17.79	235,168	-0.08(-0.47%)
Dec 29, 2014	17.67	17.88	17.61	17.87	299,986	+0.23(+1.31%)
Dec 26, 2014	17.77	17.87	17.63	17.64	185,385	-0.12(-0.68%)
Dec 24, 2014	17.74	17.76	17.76	17.76	199,551	+0.00(+0.00%)
Dec 23, 2014	17.71	17.96	17.66	17.76	603,593	+0.10(+0.58%)
Dec 22, 2014	17.57	17.75	17.52	17.66	520,702	+0.16(+0.90%)
Dec 19, 2014	17.61	17.61	17.46	17.50	1,046,096	-0.13(-0.74%)
Dec 18, 2014	17.35	17.65	17.28	17.63	788,736	+0.46(+2.70%)
Dec 17, 2014	16.73	17.23	16.59	17.17	918,440	+0.49(+2.94%)
Dec 16, 2014	16.43	16.80	16.37	16.68	690,678	+0.16(+0.95%)
Dec 15, 2014	16.68	16.75	16.48	16.52	658,163	-0.13(-0.78%)
Dec 12, 2014	17.15	17.23	16.65	16.65	568,737	-0.59(-3.44%)
Dec 11, 2014	17.15	17.46	17.09	17.24	881,423	+0.41(+2.42%)
Dec 10, 2014	17.14	17.21	16.84	16.84	921,869	-0.31(-1.78%)
Dec 09, 2014	17.06	17.24	16.91	17.14	1,029,569	-0.01(-0.05%)
Dec 08, 2014	17.38	17.49	17.11	17.15	1,616,491	-0.22(-1.28%)
Dec 05, 2014	17.23	17.45	17.06	17.37	1,550,727	+0.15(+0.86%)
Dec 04, 2014	16.92	17.27	16.87	17.23	747,307	+0.31(+1.81%)
Dec 03, 2014	16.69	17.09	16.60	16.92	639,717	+0.17(+1.00%)
Dec 02, 2014	16.81	16.88	16.64	16.75	446,871	-0.11(-0.66%)
Dec 01, 2014	16.58	17.21	16.52	16.86	1,138,872	+0.18(+1.05%)
Nov 28, 2014	16.70	16.98	16.65	16.69	453,626	+0.02(+0.11%)
Nov 26, 2014	16.45	16.67	16.67	16.67	531,920	+0.23(+1.41%)
Nov 25, 2014	16.51	16.64	16.35	16.44	674,856	-0.09(-0.56%)
Nov 24, 2014	16.60	16.65	16.50	16.53	421,999	+0.00(+0.00%)
Nov 21, 2014	16.56	16.65	16.44	16.53	331,653	+0.11(+0.68%)
Nov 20, 2014	16.36	16.48	16.36	16.42	344,925	+0.01(+0.06%)
Nov 19, 2014	16.54	16.63	16.38	16.41	359,555	-0.18(-1.06%)
Nov 18, 2014	16.66	16.78	16.57	16.59	912,072	-0.03(-0.17%)
Nov 17, 2014	16.56	16.68	16.49	16.61	708,465	+0.06(+0.34%)
Nov 14, 2014	16.54	16.61	16.48	16.56	606,353	+0.06(+0.39%)
Nov 13, 2014	16.55	16.63	16.44	16.49	639,863	-0.09(-0.56%)
Nov 12, 2014	16.66	16.76	16.46	16.59	336,410	-0.11(-0.67%)
Nov 11, 2014	16.64	16.77	16.48	16.70	563,405	+0.09(+0.56%)
Nov 10, 2014	16.44	16.62	16.40	16.60	446,257	+0.16(+0.96%)
Nov 07, 2014	16.53	16.58	16.42	16.45	998,917	-0.15(-0.89%)
Nov 06, 2014	16.15	16.60	15.97	16.60	980,142	+0.40(+2.46%)
Nov 05, 2014	16.18	16.22	16.10	16.20	491,083	+0.06(+0.34%)
Nov 04, 2014	16.07	16.16	16.01	16.14	475,611	+0.05(+0.29%)
Nov 03, 2014	16.35	16.36	16.02	16.10	499,447	-0.16(-0.97%)
Oct 31, 2014	16.16	16.30	16.08	16.25	403,218	+0.20(+1.27%)
Oct 30, 2014	15.93	16.12	15.87	16.05	365,204	+0.12(+0.76%)
Oct 29, 2014	16.11	16.19	15.75	15.93	905,304	+0.21(+1.36%)
Oct 28, 2014	15.61	15.79	15.55	15.72	745,502	+0.14(+0.89%)
Oct 27, 2014	15.64	15.70	15.72	15.58	353,867	-0.15(-0.94%)
Oct 24, 2014	15.50	15.80	15.47	15.72	436,130	+0.20(+1.31%)
Oct 23, 2014	15.51	15.61	15.50	15.52	450,081	+0.14(+0.90%)
Oct 22, 2014	15.29	15.51	15.27	15.38	1,145,481	+0.09(+0.61%)
Oct 21, 2014	14.84	15.29	14.79	15.29	421,357	+0.53(+3.58%)
Oct 20, 2014	14.61	14.80	14.61	14.76	955,495	+0.11(+0.76%)
Oct 17, 2014	14.72	14.79	14.56	14.65	1,030,210	+0.01(+0.06%)
Oct 16, 2014	14.78	14.89	14.54	14.64	755,306	-0.31(-2.04%)
Oct 15, 2014	14.90	15.03	14.72	14.95	444,806	-0.05(-0.31%)
Oct 14, 2014	14.94	15.08	14.87	14.99	605,501	+0.07(+0.50%)
Oct 13, 2014	15.00	15.16	14.87	14.92	447,311	+0.00(+0.00%)
Oct 10, 2014	15.03	15.13	14.86	14.92	432,064	-0.17(-1.11%)
Oct 09, 2014	15.11	15.19	14.99	15.09	439,903	-0.08(-0.55%)
Oct 08, 2014	15.03	15.18	15.01	15.17	448,936	+0.11(+0.74%)
Oct 07, 2014	15.15	15.18	15.04	15.06	638,906	-0.09(-0.61%)
Oct 06, 2014	15.10	15.19	15.00	15.15	424,063	+0.05(+0.31%)
Oct 03, 2014	15.00	15.12	14.93	15.10	670,287	+0.23(+1.56%)
Oct 02, 2014	14.95	15.03	14.72	14.87	401,697	-0.07(-0.50%)
Oct 01, 2014	15.09	15.10	14.91	14.95	274,070	-0.17(-1.10%)
Sep 30, 2014	15.17	15.28	15.10	15.11	545,427	-0.07(-0.49%)
Sep 29, 2014	15.10	15.36	15.10	15.19	712,302	-0.30(-1.91%)
Sep 26, 2014	15.49	15.57	15.43	15.48	397,931	-0.01(-0.06%)
Sep 25, 2014	15.66	15.66	15.46	15.49	417,970	-0.21(-1.36%)
Sep 24, 2014	15.76	15.77	15.60	15.71	354,600	-0.09(-0.59%)
Sep 23, 2014	15.98	15.98	15.74	15.80	599,133	-0.19(-1.22%)
Sep 22, 2014	16.03	16.03	15.84	15.99	413,647	-0.03(-0.17%)
Sep 19, 2014	16.09	16.11	15.95	16.02	1,320,582	+0.01(+0.06%)
Sep 18, 2014	15.83	16.07	15.83	16.01	565,082	+0.21(+1.35%)
Sep 17, 2014	15.74	15.88	15.61	15.80	547,409	+0.06(+0.35%)
Sep 16, 2014	15.83	15.85	15.66	15.74	426,704	-0.09(-0.58%)
Sep 15, 2014	15.94	15.99	15.74	15.84	517,993	-0.07(-0.47%)
Sep 12, 2014	15.76	15.94	15.72	15.91	441,243	+0.17(+1.06%)
Sep 11, 2014	15.74	15.91	15.72	15.74	915,798	-0.05(-0.29%)
Sep 10, 2014	15.76	15.92	15.72	15.79	264,446	+0.05(+0.29%)
Sep 09, 2014	15.94	15.94	15.72	15.74	340,933	-0.17(-1.05%)
Sep 08, 2014	16.03	16.11	15.85	15.91	277,708	-0.15(-0.92%)
Sep 05, 2014	16.10	16.22	16.02	16.06	358,421	-0.08(-0.52%)
Sep 04, 2014	16.24	16.24	16.12	16.14	326,478	-0.06(-0.34%)
Sep 03, 2014	16.32	16.41	16.17	16.20	408,590	-0.04(-0.23%)
Sep 02, 2014	16.11	16.44	16.11	16.23	408,418	+0.12(+0.75%)
Aug 29, 2014	16.14	16.11	16.11	16.11	493,262	+0.04(+0.23%)
Aug 28, 2014	16.21	16.22	16.06	16.08	415,404	-0.13(-0.80%)
Aug 27, 2014	16.29	16.34	16.17	16.21	526,045	-0.11(-0.68%)
Aug 26, 2014	16.34	16.46	16.25	16.32	459,571	+0.01(+0.06%)
Aug 25, 2014	16.59	16.67	16.26	16.31	459,201	-0.18(-1.07%)
Aug 22, 2014	16.59	16.65	16.31	16.48	284,488	-0.14(-0.84%)
Aug 21, 2014	16.52	16.69	16.40	16.62	747,689	+0.14(+0.84%)
Aug 20, 2014	16.51	16.56	16.43	16.48	282,686	-0.07(-0.45%)
Aug 19, 2014	16.55	16.58	16.47	16.56	282,417	+0.09(+0.56%)
Aug 18, 2014	16.36	16.54	16.36	16.47	386,840	+0.16(+0.97%)
Aug 15, 2014	16.44	16.44	16.26	16.31	683,798	-0.07(-0.45%)
Aug 14, 2014	16.16	16.40	16.16	16.38	494,400	+0.20(+1.26%)
Aug 13, 2014	16.04	16.18	15.97	16.18	555,776	+0.19(+1.22%)
Aug 12, 2014	15.95	16.02	15.91	15.98	387,227	+0.02(+0.12%)
Aug 11, 2014	15.82	16.03	15.81	15.97	272,782	+0.21(+1.35%)
Aug 08, 2014	15.59	15.68	15.54	15.75	368,561	+0.14(+0.89%)
Aug 07, 2014	15.84	15.88	15.56	15.61	673,063	-0.18(-1.11%)
Aug 06, 2014	15.79	15.90	15.76	15.79	423,355	-0.15(-0.93%)
Aug 05, 2014	16.10	16.13	15.94	15.94	491,161	-0.26(-1.60%)
Aug 04, 2014	16.21	16.30	16.09	16.20	642,933	-0.02(-0.11%)
Aug 01, 2014	16.37	16.61	16.17	16.22	869,473	-0.08(-0.51%)
Jul 31, 2014	16.31	16.38	16.16	16.30	1,128,362	-0.03(-0.17%)
Jul 30, 2014	16.35	16.41	16.27	16.33	1,736,565	-0.01(-0.06%)
Jul 29, 2014	16.42	16.51	16.29	16.34	778,130	-0.06(-0.40%)
Jul 28, 2014	16.67	16.68	16.40	16.40	962,797	-0.25(-1.50%)
Jul 25, 2014	16.79	16.85	16.63	16.65	675,401	-0.24(-1.43%)
Jul 24, 2014	16.90	17.06	16.82	16.89	883,602	+0.00(+0.00%)
Jul 23, 2014	16.60	16.94	16.60	16.89	579,726	-0.03(-0.16%)
Jul 22, 2014	16.81	16.95	16.78	16.92	907,432	+0.20(+1.22%)
Jul 21, 2014	16.65	16.81	16.53	16.72	1,023,493	+0.01(+0.06%)
Jul 18, 2014	16.64	16.83	16.59	16.71	879,098	+0.06(+0.33%)
Jul 17, 2014	16.74	16.88	16.63	16.65	981,474	-0.11(-0.66%)
Jul 16, 2014	16.77	16.81	16.60	16.76	500,919	+0.05(+0.28%)
Jul 15, 2014	16.79	16.84	16.61	16.72	767,582	-0.06(-0.39%)
Jul 14, 2014	16.69	16.85	16.66	16.78	486,769	+0.11(+0.67%)
Jul 11, 2014	16.67	16.71	16.60	16.67	475,224	+0.00(+0.00%)
Jul 10, 2014	16.57	16.72	16.48	16.67	808,485	-0.05(-0.28%)
Jul 09, 2014	16.73	16.82	16.62	16.72	727,579	+0.00(+0.00%)
Jul 08, 2014	16.62	16.80	16.55	16.72	1,024,887	+0.09(+0.56%)
Jul 07, 2014	16.63	16.70	16.54	16.62	1,026,656	-0.09(-0.55%)
Jul 03, 2014	16.65	16.72	16.72	16.72	1,485,726	+0.12(+0.73%)
Jul 02, 2014	16.60	16.75	16.50	16.60	1,092,958	+0.06(+0.39%)
Jul 01, 2014	16.31	16.60	16.31	16.53	760,790	+0.30(+1.83%)
Jun 30, 2014	16.11	16.29	16.06	16.23	868,379	+0.13(+0.81%)
Jun 27, 2014	15.93	16.19	15.85	16.10	2,542,702	+0.15(+0.93%)
Jun 26, 2014	15.94	15.98	15.90	15.96	367,221	+0.00(+0.00%)
Jun 25, 2014	15.91	15.99	15.90	15.96	572,446	-0.01(-0.06%)
Jun 24, 2014	15.98	16.09	15.93	15.97	542,178	-0.06(-0.40%)
Jun 23, 2014	16.06	16.11	15.97	16.03	653,064	+0.01(+0.06%)
Jun 20, 2014	15.85	16.02	15.81	16.02	2,448,133	+0.18(+1.11%)
Jun 19, 2014	16.07	16.11	15.76	15.85	696,706	-0.19(-1.16%)
Jun 18, 2014	15.90	16.09	15.90	16.03	589,866	+0.04(+0.23%)
Jun 17, 2014	15.97	16.06	15.88	15.99	531,069	+0.05(+0.29%)
Jun 16, 2014	15.78	15.97	15.78	15.95	652,692	+0.18(+1.12%)
Jun 13, 2014	15.84	15.90	15.64	15.77	642,954	-0.04(-0.23%)
Jun 12, 2014	15.83	15.93	15.74	15.81	629,737	-0.07(-0.47%)
Jun 11, 2014	15.67	15.96	15.64	15.88	605,163	+0.17(+1.06%)
Jun 10, 2014	15.80	15.89	15.67	15.72	857,337	-0.01(-0.06%)
Jun 06, 2014	15.81	15.81	15.64	15.72	629,029	+0.01(+0.06%)
Jun 05, 2014	15.65	15.78	15.63	15.72	486,837	+0.05(+0.30%)
Jun 04, 2014	15.62	15.81	15.60	15.67	574,802	-0.02(-0.12%)
Jun 03, 2014	15.53	15.82	15.45	15.69	808,095	+0.08(+0.53%)
Jun 02, 2014	15.60	15.68	15.49	15.60	1,175,597	+0.00(+0.00%)
May 30, 2014	15.53	15.73	15.44	15.60	1,349,485	+0.00(+0.00%)
May 29, 2014	15.64	15.69	15.50	15.60	609,287	-0.04(-0.24%)
May 28, 2014	15.83	15.89	15.52	15.64	760,995	-0.22(-1.40%)
May 27, 2014	15.99	15.99	15.80	15.86	811,667	-0.06(-0.41%)
May 23, 2014	15.86	15.93	15.93	15.93	878,002	+0.03(+0.20%)
May 22, 2014	15.87	15.98	15.87	15.90	191,581	-0.00(-0.03%)
May 21, 2014	15.96	15.99	15.84	15.90	578,182	-0.04(-0.23%)
May 20, 2014	15.97	16.00	15.86	15.94	379,780	-0.08(-0.52%)
May 19, 2014	16.00	16.11	15.89	16.02	416,084	+0.03(+0.17%)
May 16, 2014	15.92	16.07	15.89	15.99	607,772	+0.09(+0.58%)
May 15, 2014	15.94	16.02	15.77	15.90	1,026,566	-0.06(-0.35%)
May 14, 2014	15.78	15.97	15.76	15.96	992,250	+0.17(+1.06%)
May 13, 2014	15.72	15.82	15.61	15.79	845,423	+0.10(+0.65%)
May 12, 2014	15.42	15.72	15.41	15.69	575,499	+0.36(+2.36%)
May 09, 2014	15.20	15.37	15.05	15.33	490,944	+0.10(+0.67%)
May 08, 2014	15.19	15.45	15.17	15.22	413,042	-0.03(-0.18%)
May 07, 2014	14.91	15.26	14.82	15.25	717,552	+0.40(+2.68%)
May 06, 2014	15.74	16.21	14.57	14.85	2,083,078	-0.84(-5.37%)
May 05, 2014	15.85	15.85	15.63	15.70	690,242	-0.21(-1.34%)
May 02, 2014	15.69	16.00	15.62	15.91	732,309	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.