Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	79.56	80.10	79.09	79.13	1,195,201	-0.24(-0.30%)
Oct 29, 2015	78.24	79.81	77.88	79.37	1,024,759	+0.70(+0.89%)
Oct 28, 2015	75.38	78.73	75.00	78.67	1,121,776	+3.76(+5.02%)
Oct 27, 2015	75.00	75.34	74.37	74.91	734,949	-0.59(-0.78%)
Oct 26, 2015	76.61	76.98	75.39	75.50	593,027	-0.99(-1.29%)
Oct 23, 2015	77.04	77.04	75.63	76.49	595,843	+0.49(+0.64%)
Oct 22, 2015	75.71	76.51	75.57	76.00	719,201	+1.03(+1.37%)
Oct 21, 2015	76.79	76.79	74.88	74.97	536,462	-1.33(-1.74%)
Oct 20, 2015	75.23	76.53	75.01	76.30	774,973	+0.97(+1.29%)
Oct 19, 2015	76.14	76.57	75.17	75.33	830,278	-1.25(-1.63%)
Oct 16, 2015	76.54	76.79	75.89	76.58	659,445	+0.14(+0.18%)
Oct 15, 2015	76.53	76.61	75.27	76.44	655,101	+0.41(+0.54%)
Oct 14, 2015	75.54	76.50	75.35	76.03	720,920	+0.46(+0.61%)
Oct 13, 2015	76.37	76.82	75.50	75.57	1,075,583	-1.43(-1.86%)
Oct 12, 2015	76.49	77.89	76.32	77.00	1,366,561	+1.27(+1.68%)
Oct 09, 2015	75.53	75.80	75.08	75.73	558,550	+0.23(+0.30%)
Oct 08, 2015	74.43	75.66	74.35	75.50	478,114	+0.77(+1.03%)
Oct 07, 2015	75.08	75.14	73.72	74.73	998,265	+0.29(+0.39%)
Oct 06, 2015	74.50	74.84	74.01	74.44	807,638	-0.30(-0.40%)
Oct 05, 2015	74.54	75.44	74.26	74.74	882,730	+0.78(+1.05%)
Oct 02, 2015	72.27	74.03	71.89	73.96	929,502	+0.72(+0.98%)
Oct 01, 2015	72.99	73.62	72.68	73.24	1,300,214	+0.09(+0.12%)
Sep 30, 2015	71.99	73.26	71.66	73.15	1,030,197	+2.08(+2.93%)
Sep 29, 2015	70.25	71.22	70.10	71.07	1,193,907	+0.79(+1.12%)
Sep 28, 2015	71.66	72.10	70.20	70.28	667,330	-1.94(-2.69%)
Sep 25, 2015	72.24	73.15	72.06	72.22	1,634,098	+0.67(+0.94%)
Sep 24, 2015	71.84	72.28	71.20	71.55	953,411	-0.90(-1.24%)
Sep 23, 2015	72.48	72.62	71.91	72.45	701,288	+0.17(+0.24%)
Sep 22, 2015	72.56	72.90	72.08	72.28	838,330	-1.21(-1.65%)
Sep 21, 2015	73.44	74.24	73.44	73.49	808,645	+0.32(+0.44%)
Sep 18, 2015	73.64	74.37	72.96	73.17	1,174,142	-1.48(-1.98%)
Sep 17, 2015	74.58	75.55	74.20	74.65	1,131,924	+0.11(+0.15%)
Sep 16, 2015	73.87	74.66	73.65	74.54	675,663	+0.61(+0.83%)
Sep 15, 2015	70.25	74.42	70.25	73.93	697,431	+0.03(+0.04%)
Sep 14, 2015	74.03	74.48	73.53	73.90	652,272	-0.19(-0.26%)
Sep 11, 2015	74.34	74.81	73.50	74.09	794,600	-0.98(-1.31%)
Sep 10, 2015	75.43	75.87	74.83	75.07	727,620	-0.46(-0.61%)
Sep 09, 2015	77.42	77.64	75.36	75.53	1,213,358	-1.45(-1.88%)
Sep 08, 2015	75.78	77.24	74.42	76.98	2,097,739	+3.02(+4.08%)
Sep 04, 2015	74.57	73.96	73.96	73.96	794,200	-1.79(-2.36%)
Sep 03, 2015	75.41	76.58	75.31	75.75	899,234	+0.41(+0.54%)
Sep 02, 2015	75.18	75.70	74.44	75.34	768,367	+0.70(+0.94%)
Sep 01, 2015	75.42	75.82	74.17	74.64	1,504,725	-2.18(-2.84%)
Aug 31, 2015	77.11	77.45	76.53	76.82	768,317	-0.72(-0.93%)
Aug 28, 2015	76.65	77.58	76.50	77.54	735,110	+0.48(+0.62%)
Aug 27, 2015	76.50	77.10	75.52	77.06	740,294	+1.22(+1.61%)
Aug 26, 2015	75.52	75.93	73.51	75.84	1,119,380	+2.08(+2.82%)
Aug 25, 2015	76.35	77.08	73.73	73.76	1,754,061	-1.42(-1.89%)
Aug 24, 2015	74.03	77.76	72.50	75.18	1,581,614	-3.24(-4.13%)
Aug 21, 2015	79.60	79.90	78.26	78.42	1,273,783	-1.79(-2.23%)
Aug 20, 2015	81.46	81.66	80.16	80.21	570,668	-1.78(-2.17%)
Aug 19, 2015	82.34	82.52	81.24	81.99	667,745	-0.64(-0.77%)
Aug 18, 2015	82.85	83.22	82.37	82.63	645,080	-0.39(-0.47%)
Aug 17, 2015	82.27	83.10	81.83	83.02	579,855	+0.15(+0.18%)
Aug 14, 2015	82.84	83.02	81.97	82.87	523,848	+0.29(+0.35%)
Aug 13, 2015	83.53	83.97	82.54	82.58	666,592	-0.83(-1.00%)
Aug 12, 2015	82.55	83.47	81.67	83.41	697,370	+0.48(+0.58%)
Aug 11, 2015	84.06	84.20	82.38	82.93	1,128,113	-1.66(-1.96%)
Aug 10, 2015	82.75	84.78	82.24	84.59	1,857,805	+3.02(+3.70%)
Aug 07, 2015	82.88	82.88	78.61	81.57	2,539,519	-1.37(-1.65%)
Aug 06, 2015	83.04	83.22	82.28	82.94	820,878	-0.12(-0.14%)
Aug 05, 2015	82.61	83.82	82.16	83.06	564,621	+0.78(+0.95%)
Aug 04, 2015	82.18	82.76	82.00	82.28	414,207	-0.01(-0.01%)
Aug 03, 2015	82.75	82.75	81.54	82.29	575,911	-0.65(-0.78%)
Jul 31, 2015	82.49	83.33	82.25	82.94	908,247	+0.60(+0.73%)
Jul 30, 2015	81.69	82.49	81.38	82.34	619,994	+0.56(+0.68%)
Jul 29, 2015	80.67	81.83	80.16	81.78	663,032	+1.28(+1.59%)
Jul 28, 2015	79.93	80.54	79.37	80.50	760,575	+0.59(+0.74%)
Jul 27, 2015	80.79	80.93	79.76	79.91	486,150	-1.13(-1.39%)
Jul 24, 2015	82.00	82.41	80.60	81.04	562,717	-1.05(-1.28%)
Jul 23, 2015	81.62	82.43	81.33	82.09	711,371	+0.48(+0.59%)
Jul 22, 2015	81.15	81.75	80.76	81.61	670,500	+0.32(+0.39%)
Jul 21, 2015	81.77	82.20	80.93	81.29	552,464	-0.26(-0.32%)
Jul 20, 2015	82.11	82.41	81.48	81.55	616,279	-0.62(-0.75%)
Jul 17, 2015	82.07	82.53	81.59	82.17	594,594	-0.15(-0.18%)
Jul 16, 2015	82.38	82.42	81.64	82.32	944,422	+0.22(+0.27%)
Jul 15, 2015	81.01	82.15	80.70	82.10	1,250,804	+1.31(+1.62%)
Jul 14, 2015	80.39	80.83	80.10	80.79	841,129	+0.53(+0.66%)
Jul 13, 2015	79.78	80.29	79.70	80.26	788,471	+0.91(+1.15%)
Jul 10, 2015	79.25	79.44	78.77	79.35	761,698	+0.86(+1.10%)
Jul 09, 2015	78.15	78.93	78.09	78.49	1,271,472	+1.65(+2.15%)
Jul 08, 2015	76.92	77.59	76.80	76.84	1,329,829	-0.57(-0.74%)
Jul 07, 2015	76.70	77.48	75.66	77.41	1,149,210	+0.74(+0.97%)
Jul 06, 2015	76.97	77.12	76.49	76.67	884,268	-1.07(-1.38%)
Jul 02, 2015	77.74	77.74	77.74	77.74	661,900	+0.36(+0.47%)
Jul 01, 2015	77.53	77.78	77.19	77.38	830,239	+0.47(+0.61%)
Jun 30, 2015	77.39	77.67	76.35	76.91	1,616,503	-0.20(-0.26%)
Jun 29, 2015	77.60	78.16	77.05	77.11	846,465	-1.16(-1.48%)
Jun 26, 2015	78.36	78.40	77.75	78.27	1,322,845	-0.13(-0.17%)
Jun 25, 2015	79.08	79.50	78.30	78.40	592,880	-0.57(-0.72%)
Jun 24, 2015	79.52	79.59	78.76	78.97	770,936	-0.68(-0.85%)
Jun 23, 2015	80.18	80.45	79.33	79.65	469,413	-0.53(-0.66%)
Jun 22, 2015	80.00	80.64	79.56	80.18	657,778	+1.01(+1.28%)
Jun 19, 2015	79.03	79.49	78.86	79.17	1,103,683	+0.14(+0.18%)
Jun 18, 2015	78.60	79.18	78.55	79.03	656,447	+0.43(+0.55%)
Jun 17, 2015	78.78	79.06	78.19	78.60	490,206	+0.00(+0.00%)
Jun 16, 2015	78.02	78.66	78.00	78.60	449,593	+0.58(+0.74%)
Jun 15, 2015	77.82	78.26	77.47	78.02	728,992	-0.23(-0.29%)
Jun 12, 2015	78.33	78.73	78.11	78.25	516,656	-0.39(-0.50%)
Jun 11, 2015	78.89	78.99	78.52	78.64	590,073	-0.27(-0.34%)
Jun 10, 2015	77.94	79.36	77.94	78.91	714,025	+0.90(+1.15%)
Jun 09, 2015	78.11	78.19	77.83	78.01	667,210	+0.01(+0.01%)
Jun 08, 2015	78.56	78.72	77.88	78.00	1,392,857	-0.49(-0.62%)
Jun 05, 2015	77.92	78.66	77.80	78.49	854,100	+0.69(+0.89%)
Jun 04, 2015	78.45	78.77	77.42	77.80	909,254	-0.75(-0.95%)
Jun 03, 2015	78.81	78.99	78.12	78.55	941,042	-0.26(-0.33%)
Jun 02, 2015	79.20	79.63	78.24	78.81	876,456	-0.89(-1.12%)
Jun 01, 2015	79.92	79.99	78.00	79.70	1,206,313	+0.48(+0.61%)
May 29, 2015	79.47	80.47	78.74	79.22	1,635,306	-0.03(-0.04%)
May 28, 2015	80.03	80.47	79.00	79.25	5,354,214	-0.94(-1.17%)
May 27, 2015	79.38	80.89	79.36	80.19	1,479,041	+1.10(+1.39%)
May 26, 2015	79.94	80.23	78.50	79.09	1,334,373	-1.17(-1.46%)
May 22, 2015	79.31	80.26	80.26	80.26	1,323,600	+0.94(+1.19%)
May 21, 2015	79.44	79.67	78.98	79.32	580,326	-0.09(-0.11%)
May 20, 2015	78.93	79.84	78.88	79.41	691,156	+0.01(+0.01%)
May 19, 2015	79.40	79.50	78.47	79.40	742,908	+0.19(+0.24%)
May 18, 2015	78.69	79.43	78.46	79.21	727,343	+0.54(+0.69%)
May 15, 2015	78.96	79.30	78.25	78.67	533,022	-0.08(-0.10%)
May 14, 2015	77.87	78.79	77.71	78.75	854,028	+1.40(+1.81%)
May 13, 2015	77.81	78.31	77.20	77.35	1,251,550	-0.42(-0.54%)
May 12, 2015	77.93	78.20	77.17	77.77	700,820	-0.49(-0.63%)
May 11, 2015	79.04	79.05	77.97	78.26	746,978	-0.61(-0.77%)
May 08, 2015	78.53	79.17	78.41	78.87	1,131,781	+0.67(+0.86%)
May 07, 2015	78.40	79.11	77.58	78.20	1,184,777	-0.30(-0.38%)
May 06, 2015	79.18	80.06	78.28	78.50	746,668	-0.77(-0.97%)
May 05, 2015	80.32	81.42	78.59	79.27	1,035,099	-1.20(-1.49%)
May 04, 2015	80.67	80.97	80.30	80.47	694,954	+0.02(+0.02%)
May 01, 2015	80.77	81.43	80.16	80.45	838,364	+0.21(+0.26%)
Apr 30, 2015	79.09	80.79	78.75	80.24	1,359,263	+0.98(+1.24%)
Apr 29, 2015	80.69	80.90	78.76	79.26	906,348	-1.83(-2.26%)
Apr 28, 2015	80.87	81.17	80.22	81.09	739,069	+0.35(+0.43%)
Apr 27, 2015	81.14	81.84	80.50	80.74	879,086	-0.36(-0.44%)
Apr 24, 2015	82.12	82.12	80.68	81.10	967,780	-0.90(-1.10%)
Apr 23, 2015	81.88	82.24	81.12	82.00	792,257	-0.46(-0.56%)
Apr 22, 2015	82.73	82.79	81.69	82.46	1,426,606	+0.53(+0.65%)
Apr 21, 2015	79.56	82.12	79.15	81.93	2,230,104	+2.63(+3.32%)
Apr 20, 2015	79.30	80.14	79.14	79.30	790,021	+0.75(+0.95%)
Apr 17, 2015	79.78	79.78	78.17	78.55	1,326,530	-1.80(-2.24%)
Apr 16, 2015	80.99	81.10	80.09	80.35	720,721	-0.76(-0.94%)
Apr 15, 2015	80.59	81.35	80.48	81.11	904,405	+0.61(+0.76%)
Apr 14, 2015	80.31	80.92	80.14	80.50	723,347	+0.15(+0.19%)
Apr 13, 2015	81.13	81.89	80.33	80.35	760,368	-0.65(-0.80%)
Apr 10, 2015	80.54	81.11	80.21	81.00	673,545	+0.32(+0.40%)
Apr 09, 2015	79.93	80.75	79.54	80.68	711,047	+0.55(+0.69%)
Apr 08, 2015	79.66	80.48	79.39	80.13	979,783	+0.35(+0.44%)
Apr 07, 2015	80.09	80.58	79.28	79.78	1,235,483	-0.93(-1.15%)
Apr 06, 2015	79.02	81.43	78.35	80.71	1,710,939	+2.01(+2.55%)
Apr 02, 2015	78.50	78.70	78.70	78.70	1,580,200	+0.11(+0.14%)
Apr 01, 2015	78.50	78.60	77.77	78.59	1,581,510	-0.17(-0.22%)
Mar 31, 2015	78.11	79.35	77.78	78.76	2,668,297	+1.13(+1.46%)
Mar 30, 2015	77.08	78.21	76.67	77.63	2,286,832	+0.88(+1.15%)
Mar 27, 2015	73.22	77.10	73.09	76.75	4,094,457	+3.47(+4.74%)
Mar 26, 2015	70.45	73.32	69.87	73.28	2,865,049	+2.64(+3.74%)
Mar 25, 2015	71.91	72.11	70.61	70.64	1,054,937	-1.23(-1.71%)
Mar 24, 2015	72.74	72.97	71.66	71.87	1,436,868	-1.02(-1.40%)
Mar 23, 2015	72.88	73.95	72.81	72.89	1,153,664	+0.14(+0.19%)
Mar 20, 2015	72.19	73.12	71.64	72.75	1,677,210	+0.57(+0.79%)
Mar 19, 2015	72.16	72.77	71.86	72.18	1,008,698	-0.15(-0.21%)
Mar 18, 2015	71.97	72.56	71.14	72.33	1,309,472	+0.23(+0.32%)
Mar 17, 2015	72.24	72.45	72.05	72.10	830,966	-0.63(-0.87%)
Mar 16, 2015	72.26	72.75	72.12	72.73	837,770	+0.84(+1.17%)
Mar 13, 2015	72.25	72.35	71.50	71.89	962,722	-0.61(-0.84%)
Mar 12, 2015	72.46	72.97	72.00	72.50	852,843	+0.00(+0.00%)
Mar 11, 2015	72.87	73.11	72.20	72.50	1,194,963	-0.37(-0.51%)
Mar 10, 2015	74.02	74.34	72.83	72.87	1,634,219	-2.21(-2.94%)
Mar 09, 2015	75.37	75.56	74.85	75.08	665,261	-0.12(-0.16%)
Mar 06, 2015	76.30	76.72	75.02	75.20	765,502	-1.24(-1.62%)
Mar 05, 2015	77.03	77.04	76.23	76.44	691,056	-0.30(-0.39%)
Mar 04, 2015	77.23	77.44	76.21	76.74	975,422	-0.70(-0.90%)
Mar 03, 2015	78.49	78.51	77.39	77.44	879,037	-1.33(-1.69%)
Mar 02, 2015	77.68	78.80	77.46	78.77	837,698	+1.09(+1.40%)
Feb 27, 2015	77.79	78.06	77.28	77.68	613,566	-0.06(-0.08%)
Feb 26, 2015	78.13	78.13	77.59	77.74	771,335	-0.45(-0.58%)
Feb 25, 2015	78.25	78.83	77.73	78.19	443,706	-0.36(-0.46%)
Feb 24, 2015	77.88	78.71	77.69	78.55	643,765	+0.50(+0.64%)
Feb 23, 2015	78.37	78.37	77.20	78.05	879,310	-0.29(-0.37%)
Feb 20, 2015	78.68	78.68	77.72	78.34	825,783	-0.38(-0.48%)
Feb 19, 2015	78.17	78.91	77.97	78.72	610,006	+0.26(+0.33%)
Feb 18, 2015	78.01	78.79	77.75	78.46	766,401	+0.34(+0.44%)
Feb 17, 2015	77.74	78.21	77.02	78.12	997,059	+0.39(+0.50%)
Feb 13, 2015	77.40	77.73	77.73	77.73	1,109,900	+0.42(+0.54%)
Feb 12, 2015	76.70	77.99	76.70	77.31	1,075,509	+0.73(+0.95%)
Feb 11, 2015	75.88	76.76	75.58	76.58	1,276,276	+0.52(+0.68%)
Feb 10, 2015	75.96	76.34	74.59	76.06	1,663,817	+0.42(+0.56%)
Feb 09, 2015	76.05	77.47	75.56	75.64	3,146,175	-0.54(-0.71%)
Feb 06, 2015	76.30	78.48	74.05	76.18	7,253,374	+6.69(+9.63%)
Feb 05, 2015	69.07	69.72	68.85	69.49	632,590	+0.81(+1.18%)
Feb 04, 2015	68.80	69.54	68.49	68.68	919,686	-0.49(-0.71%)
Feb 03, 2015	68.19	69.20	68.19	69.17	512,496	+1.11(+1.63%)
Feb 02, 2015	67.54	68.11	66.15	68.06	691,671	+0.93(+1.39%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)
Jan 02, 2015	72.35	72.57	71.05	71.62	407,550	-0.20(-0.28%)
Dec 31, 2014	72.80	71.82	71.82	71.82	369,800	-0.97(-1.33%)
Dec 30, 2014	73.04	73.20	72.37	72.79	459,702	-0.54(-0.74%)
Dec 29, 2014	73.70	73.82	73.24	73.33	215,620	-0.45(-0.61%)
Dec 26, 2014	73.85	73.94	73.54	73.78	147,467	+0.19(+0.26%)
Dec 24, 2014	73.78	73.59	73.59	73.59	122,700	+0.02(+0.03%)
Dec 23, 2014	73.50	74.27	73.45	73.57	351,540	-0.12(-0.16%)
Dec 22, 2014	72.85	73.98	72.74	73.69	484,236	+0.84(+1.15%)
Dec 19, 2014	72.05	72.95	70.60	72.85	993,272	+1.36(+1.90%)
Dec 18, 2014	70.72	71.53	70.65	71.49	743,860	+1.54(+2.20%)
Dec 17, 2014	68.71	70.01	68.38	69.95	562,667	+1.62(+2.37%)
Dec 16, 2014	68.64	70.05	68.31	68.33	654,415	-0.43(-0.63%)
Dec 15, 2014	69.69	69.79	68.41	68.76	513,163	-0.36(-0.52%)
Dec 12, 2014	70.22	70.38	69.11	69.12	455,918	-1.49(-2.11%)
Dec 11, 2014	69.83	71.41	69.83	70.61	561,781	+0.94(+1.35%)
Dec 10, 2014	70.85	71.24	69.64	69.67	815,787	-1.20(-1.69%)
Dec 09, 2014	70.36	70.91	70.16	70.87	898,031	-0.39(-0.55%)
Dec 08, 2014	71.38	72.19	70.99	71.26	952,997	-0.04(-0.06%)
Dec 05, 2014	70.93	71.42	70.78	71.30	803,979	+0.57(+0.81%)
Dec 04, 2014	70.59	70.95	70.08	70.73	1,488,814	+0.37(+0.53%)
Dec 03, 2014	70.43	71.09	68.44	70.36	3,528,999	-0.21(-0.30%)
Dec 02, 2014	71.49	71.61	70.21	70.57	791,911	-1.15(-1.60%)
Dec 01, 2014	71.60	72.11	71.00	71.72	492,711	+0.05(+0.07%)
Nov 28, 2014	71.82	72.00	71.47	71.67	306,367	+0.10(+0.14%)
Nov 26, 2014	71.73	71.57	71.57	71.57	368,900	-0.28(-0.39%)
Nov 25, 2014	70.98	72.13	70.94	71.85	583,678	+0.80(+1.13%)
Nov 24, 2014	71.79	72.00	70.45	71.05	887,101	-0.90(-1.25%)
Nov 21, 2014	71.97	72.06	71.71	71.95	550,004	+0.46(+0.64%)
Nov 20, 2014	70.65	71.78	70.58	71.49	484,028	+0.61(+0.86%)
Nov 19, 2014	70.82	71.01	70.24	70.88	393,605	+0.06(+0.08%)
Nov 18, 2014	69.91	71.34	69.89	70.82	660,593	+0.44(+0.63%)
Nov 17, 2014	70.27	70.51	69.76	70.38	512,025	-0.24(-0.34%)
Nov 14, 2014	70.61	70.73	70.22	70.62	356,257	+0.11(+0.16%)
Nov 13, 2014	71.29	71.53	70.32	70.51	442,442	-0.53(-0.75%)
Nov 12, 2014	70.93	71.37	70.69	71.04	448,612	-0.29(-0.41%)
Nov 11, 2014	71.05	71.92	71.05	71.33	487,983	+0.17(+0.24%)
Nov 10, 2014	70.60	71.43	70.32	71.16	551,523	+0.36(+0.51%)
Nov 07, 2014	70.51	71.08	70.32	70.80	504,957	+0.14(+0.20%)
Nov 06, 2014	70.90	71.04	70.52	70.66	528,197	-0.06(-0.08%)
Nov 05, 2014	70.76	70.90	70.15	70.72	466,851	+0.25(+0.35%)
Nov 04, 2014	70.03	70.77	69.93	70.47	546,972	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.