Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	228.25	228.64	224.24	224.42	651,929	-2.95(-1.30%)
Jul 30, 2015	226.42	231.83	225.34	227.37	1,021,079	+2.70(+1.20%)
Jul 29, 2015	224.47	225.70	222.78	224.67	887,642	+0.02(+0.01%)
Jul 28, 2015	224.44	226.39	221.69	224.65	1,234,818	+2.06(+0.93%)
Jul 27, 2015	221.15	223.32	218.34	222.59	930,634	+0.47(+0.21%)
Jul 24, 2015	215.88	222.18	215.14	222.13	812,065	+5.37(+2.48%)
Jul 23, 2015	216.70	219.71	215.42	216.76	669,965	-0.13(-0.06%)
Jul 22, 2015	216.08	218.53	215.37	216.89	573,803	+0.57(+0.26%)
Jul 21, 2015	217.44	219.12	216.16	216.32	590,588	-1.13(-0.52%)
Jul 20, 2015	212.38	217.70	211.68	217.44	844,165	+5.42(+2.56%)
Jul 17, 2015	210.55	212.32	209.25	212.02	545,112	+1.11(+0.53%)
Jul 16, 2015	210.38	212.16	209.22	210.91	601,769	+1.87(+0.89%)
Jul 15, 2015	210.09	211.93	208.20	209.04	471,325	-1.02(-0.49%)
Jul 14, 2015	209.28	211.19	208.71	210.06	449,237	+0.91(+0.43%)
Jul 13, 2015	209.35	211.23	208.28	209.16	540,945	+0.93(+0.45%)
Jul 10, 2015	209.24	210.54	207.46	208.22	677,245	+1.69(+0.82%)
Jul 09, 2015	208.11	209.37	205.95	206.53	644,217	+0.26(+0.13%)
Jul 08, 2015	206.79	208.90	206.12	206.27	646,858	-0.93(-0.45%)
Jul 07, 2015	205.59	208.25	203.57	207.19	1,016,045	+1.60(+0.78%)
Jul 06, 2015	203.69	206.16	202.32	205.59	676,099	+0.14(+0.07%)
Jul 02, 2015	206.10	205.46	205.46	205.46	434,359	-0.24(-0.12%)
Jul 01, 2015	205.62	206.11	203.69	205.70	579,578	+1.32(+0.65%)
Jun 30, 2015	202.44	205.32	201.13	204.38	869,415	+2.95(+1.47%)
Jun 29, 2015	206.52	206.79	201.15	201.42	995,377	-6.87(-3.30%)
Jun 26, 2015	206.41	208.31	205.03	208.29	963,155	+1.83(+0.89%)
Jun 25, 2015	205.91	207.18	205.39	206.46	642,986	+0.39(+0.19%)
Jun 24, 2015	208.41	209.28	205.11	206.07	561,286	-2.53(-1.22%)
Jun 23, 2015	209.12	210.03	208.04	208.61	653,058	-0.63(-0.30%)
Jun 22, 2015	212.48	213.22	208.93	209.24	558,068	-2.21(-1.05%)
Jun 19, 2015	210.28	211.77	209.24	211.45	2,617,868	+1.16(+0.55%)
Jun 18, 2015	207.38	210.70	206.06	210.29	1,470,937	+3.40(+1.65%)
Jun 17, 2015	207.56	207.77	205.74	206.89	987,996	+1.14(+0.56%)
Jun 16, 2015	203.41	207.43	203.27	205.75	1,016,122	-0.13(-0.06%)
Jun 15, 2015	207.68	209.73	205.79	205.87	690,880	-3.91(-1.86%)
Jun 12, 2015	209.14	210.66	208.46	209.78	570,406	-0.17(-0.08%)
Jun 11, 2015	210.02	211.22	209.75	209.95	390,247	+0.45(+0.22%)
Jun 10, 2015	207.97	210.96	207.30	209.50	600,024	+2.06(+0.99%)
Jun 09, 2015	209.89	211.47	206.79	207.44	639,257	-2.93(-1.39%)
Jun 08, 2015	212.11	213.07	210.31	210.37	499,986	-1.29(-0.61%)
Jun 05, 2015	211.65	213.23	210.72	211.66	815,614	-0.01(-0.00%)
Jun 04, 2015	212.88	214.43	211.06	211.67	1,139,880	-2.48(-1.16%)
Jun 03, 2015	215.90	216.41	213.74	214.15	1,096,852	-2.26(-1.04%)
Jun 02, 2015	214.58	217.22	213.90	216.41	1,253,521	-0.97(-0.44%)
Jun 01, 2015	220.57	215.70	215.60	217.37	692,921	+1.67(+0.78%)
May 29, 2015	215.67	216.74	213.75	215.70	1,403,632	-0.90(-0.42%)
May 28, 2015	217.00	217.66	215.41	216.60	734,114	-0.66(-0.30%)
May 27, 2015	215.40	217.28	213.26	217.26	484,892	+2.61(+1.21%)
May 26, 2015	213.25	215.12	212.05	214.65	718,721	-0.99(-0.46%)
May 22, 2015	214.63	215.64	215.64	215.64	801,483	-0.18(-0.08%)
May 21, 2015	214.74	216.25	211.79	215.82	2,550,153	-1.35(-0.62%)
May 20, 2015	217.18	217.37	214.19	217.17	1,493,217	+5.00(+2.36%)
May 19, 2015	210.79	212.41	209.99	212.16	469,473	+1.12(+0.53%)
May 18, 2015	209.60	212.51	208.53	211.05	406,463	+1.52(+0.73%)
May 15, 2015	210.51	210.51	208.87	209.53	480,081	-0.81(-0.39%)
May 14, 2015	209.74	210.86	207.70	210.34	508,328	+1.39(+0.67%)
May 13, 2015	208.89	210.46	206.71	208.95	760,719	+0.31(+0.15%)
May 12, 2015	210.05	210.56	207.81	208.64	1,174,809	-3.31(-1.56%)
May 11, 2015	215.87	217.09	211.82	211.96	748,032	-3.63(-1.68%)
May 08, 2015	212.50	217.16	210.89	215.59	1,071,864	+4.77(+2.26%)
May 07, 2015	213.43	217.62	210.18	210.81	1,906,742	+2.99(+1.44%)
May 06, 2015	208.25	208.78	206.02	207.82	1,001,498	+0.88(+0.43%)
May 05, 2015	207.79	209.09	206.93	206.94	1,215,640	-1.57(-0.75%)
May 04, 2015	209.45	209.45	207.43	208.50	1,254,044	+0.20(+0.10%)
May 01, 2015	208.34	209.20	206.18	208.30	1,428,943	+2.37(+1.15%)
Apr 30, 2015	205.38	210.81	200.92	205.93	2,166,732	+8.96(+4.55%)
Apr 29, 2015	196.69	198.73	195.34	196.97	889,408	-1.27(-0.64%)
Apr 28, 2015	196.46	199.41	196.11	198.25	908,588	+1.23(+0.62%)
Apr 27, 2015	197.13	198.27	195.78	197.01	995,172	-0.98(-0.49%)
Apr 24, 2015	198.46	199.30	197.38	197.99	627,218	-0.69(-0.35%)
Apr 23, 2015	196.34	199.79	195.12	198.68	730,405	+1.73(+0.88%)
Apr 22, 2015	197.04	197.54	195.43	196.96	740,735	+0.81(+0.41%)
Apr 21, 2015	193.59	197.12	192.81	196.15	969,015	+3.15(+1.63%)
Apr 20, 2015	191.50	193.60	190.67	193.01	632,322	+3.00(+1.58%)
Apr 17, 2015	191.71	193.78	187.63	190.01	1,068,855	-4.36(-2.24%)
Apr 16, 2015	193.20	195.49	193.20	194.37	707,701	+0.30(+0.15%)
Apr 15, 2015	194.99	195.49	193.94	194.07	633,711	-0.24(-0.12%)
Apr 14, 2015	192.53	194.75	191.22	194.31	625,952	+1.38(+0.72%)
Apr 13, 2015	192.92	194.98	192.68	192.93	777,096	+0.10(+0.05%)
Apr 10, 2015	193.16	194.11	190.28	192.83	652,095	-0.33(-0.17%)
Apr 09, 2015	192.28	193.35	192.03	193.16	546,949	+0.78(+0.41%)
Apr 08, 2015	189.18	192.85	188.06	192.38	792,493	+3.86(+2.05%)
Apr 07, 2015	189.58	190.86	188.43	188.52	375,060	-0.69(-0.37%)
Apr 06, 2015	187.75	190.33	186.61	189.21	381,526	-0.36(-0.19%)
Apr 02, 2015	187.71	189.57	189.57	189.57	584,366	+1.62(+0.86%)
Apr 01, 2015	187.73	188.24	185.56	187.95	759,715	+0.59(+0.32%)
Mar 31, 2015	187.27	190.33	186.24	187.36	1,134,977	-1.10(-0.58%)
Mar 30, 2015	185.72	188.70	184.51	188.46	804,183	+3.62(+1.96%)
Mar 27, 2015	182.31	185.55	182.31	184.84	643,869	+1.50(+0.82%)
Mar 26, 2015	182.10	184.20	181.06	183.34	690,543	-0.80(-0.44%)
Mar 25, 2015	186.15	186.15	183.21	184.15	780,960	-2.00(-1.07%)
Mar 24, 2015	191.07	191.99	186.07	186.14	803,353	-5.88(-3.06%)
Mar 23, 2015	192.52	193.10	189.73	192.03	984,122	-0.24(-0.13%)
Mar 20, 2015	191.45	197.11	190.79	192.27	16,468,336	+2.45(+1.29%)
Mar 19, 2015	188.78	190.68	188.41	189.81	869,859	-0.49(-0.26%)
Mar 18, 2015	187.75	190.52	185.60	190.30	884,560	+1.81(+0.96%)
Mar 17, 2015	188.86	190.59	187.74	188.49	535,065	-1.51(-0.80%)
Mar 16, 2015	187.10	191.35	187.09	190.01	1,189,804	+4.55(+2.45%)
Mar 13, 2015	185.54	187.03	183.38	185.46	891,249	-0.80(-0.43%)
Mar 12, 2015	183.30	187.40	182.11	186.26	795,642	+3.60(+1.97%)
Mar 11, 2015	183.65	184.10	181.79	182.67	682,734	-0.51(-0.28%)
Mar 10, 2015	184.61	185.07	181.81	183.18	623,108	-2.90(-1.56%)
Mar 09, 2015	188.74	189.24	185.19	186.07	875,231	-3.44(-1.81%)
Mar 06, 2015	187.25	192.07	185.16	189.51	1,641,425	+0.98(+0.52%)
Mar 05, 2015	180.08	189.31	179.73	188.53	1,633,166	+8.42(+4.68%)
Mar 04, 2015	176.81	181.27	177.92	180.10	1,000,809	+2.18(+1.23%)
Mar 03, 2015	180.24	180.79	176.54	177.92	769,722	-2.03(-1.13%)
Mar 02, 2015	180.99	182.35	178.01	179.95	899,350	-0.43(-0.24%)
Feb 27, 2015	183.37	183.37	179.96	180.38	595,837	-1.79(-0.98%)
Feb 26, 2015	183.76	184.18	181.49	182.17	409,536	-1.60(-0.87%)
Feb 25, 2015	186.98	187.92	183.29	183.77	624,194	-3.04(-1.63%)
Feb 24, 2015	186.83	187.78	185.39	186.81	858,389	-0.63(-0.34%)
Feb 23, 2015	188.48	189.48	185.62	187.45	1,043,224	-1.95(-1.03%)
Feb 20, 2015	181.73	192.15	177.69	189.39	2,035,140	+4.80(+2.60%)
Feb 19, 2015	183.38	185.64	180.67	184.59	793,312	+0.40(+0.22%)
Feb 18, 2015	179.25	184.65	179.01	184.19	898,959	+3.00(+1.66%)
Feb 17, 2015	182.16	183.21	180.37	181.19	619,743	-2.03(-1.11%)
Feb 13, 2015	184.21	183.22	183.22	183.22	481,959	-0.03(-0.02%)
Feb 12, 2015	179.99	184.22	179.19	183.24	670,590	+5.36(+3.01%)
Feb 11, 2015	178.10	179.02	176.72	177.88	598,115	+1.01(+0.57%)
Feb 10, 2015	176.47	178.80	174.81	176.87	528,770	+2.03(+1.16%)
Feb 09, 2015	175.44	176.43	172.59	174.85	875,205	-1.71(-0.97%)
Feb 06, 2015	182.61	182.61	175.68	176.56	547,580	-5.12(-2.82%)
Feb 05, 2015	179.84	182.04	177.12	181.69	604,561	+2.96(+1.66%)
Feb 04, 2015	178.17	180.44	178.14	178.72	523,632	-1.19(-0.66%)
Feb 03, 2015	176.76	180.01	175.81	179.91	691,258	+4.50(+2.57%)
Feb 02, 2015	175.45	177.00	172.10	175.41	846,345	+0.92(+0.53%)
Jan 30, 2015	176.29	177.80	174.23	174.49	484,177	-4.07(-2.28%)
Jan 29, 2015	174.47	179.06	174.29	178.56	537,010	+3.88(+2.22%)
Jan 28, 2015	179.27	179.55	173.06	174.69	1,000,146	-3.86(-2.16%)
Jan 27, 2015	181.90	184.59	178.30	178.55	604,743	-6.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.