Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	228.23	228.62	224.22	224.40	651,985	-2.95(-1.30%)
Jul 30, 2015	226.40	231.81	225.33	227.35	1,021,166	+2.70(+1.20%)
Jul 29, 2015	224.45	225.68	222.76	224.65	887,718	+0.02(+0.01%)
Jul 28, 2015	224.43	226.37	221.67	224.63	1,234,923	+2.06(+0.93%)
Jul 27, 2015	221.13	223.30	218.32	222.57	930,714	+0.47(+0.21%)
Jul 24, 2015	215.86	222.16	215.12	222.11	812,134	+5.37(+2.48%)
Jul 23, 2015	216.69	219.69	215.40	216.74	670,022	-0.13(-0.06%)
Jul 22, 2015	216.07	218.51	215.35	216.87	573,852	+0.57(+0.26%)
Jul 21, 2015	217.43	219.10	216.14	216.30	590,639	-1.13(-0.52%)
Jul 20, 2015	212.36	217.68	211.66	217.43	844,237	+5.42(+2.56%)
Jul 17, 2015	210.53	212.30	209.23	212.00	545,158	+1.11(+0.53%)
Jul 16, 2015	210.36	212.14	209.20	210.89	601,820	+1.87(+0.89%)
Jul 15, 2015	210.07	211.91	208.18	209.03	471,365	-1.02(-0.49%)
Jul 14, 2015	209.27	211.17	208.70	210.05	449,275	+0.91(+0.44%)
Jul 13, 2015	209.33	211.21	208.26	209.14	540,991	+0.93(+0.45%)
Jul 10, 2015	209.22	210.52	207.44	208.21	677,303	+1.69(+0.82%)
Jul 09, 2015	208.09	209.35	205.93	206.51	644,272	+0.26(+0.13%)
Jul 08, 2015	206.77	208.88	206.10	206.25	646,913	-0.93(-0.45%)
Jul 07, 2015	205.57	208.24	203.56	207.18	1,016,131	+1.60(+0.78%)
Jul 06, 2015	203.67	206.14	202.31	205.57	676,157	+0.14(+0.07%)
Jul 02, 2015	206.08	205.44	205.44	205.44	434,396	-0.24(-0.12%)
Jul 01, 2015	205.60	206.09	203.67	205.68	579,628	+1.32(+0.65%)
Jun 30, 2015	202.42	205.30	201.11	204.36	869,489	+2.95(+1.47%)
Jun 29, 2015	206.50	206.77	201.13	201.41	995,462	-6.87(-3.30%)
Jun 26, 2015	206.40	208.29	205.01	208.28	963,237	+1.83(+0.89%)
Jun 25, 2015	205.89	207.16	205.37	206.44	643,041	+0.39(+0.19%)
Jun 24, 2015	208.39	209.26	205.09	206.06	561,333	-2.53(-1.21%)
Jun 23, 2015	209.11	210.01	208.02	208.59	653,114	-0.63(-0.30%)
Jun 22, 2015	212.46	213.20	208.91	209.22	558,116	-2.21(-1.05%)
Jun 19, 2015	210.26	211.75	209.22	211.43	2,618,091	+1.16(+0.55%)
Jun 18, 2015	207.36	210.68	206.04	210.27	1,471,062	+3.40(+1.65%)
Jun 17, 2015	207.54	207.75	205.72	206.87	988,080	+1.14(+0.56%)
Jun 16, 2015	203.39	207.41	203.25	205.73	1,016,208	-0.13(-0.06%)
Jun 15, 2015	207.66	209.71	205.78	205.86	690,939	-3.91(-1.86%)
Jun 12, 2015	209.12	210.64	208.44	209.77	570,455	-0.17(-0.08%)
Jun 11, 2015	210.00	211.21	209.73	209.94	390,281	+0.45(+0.22%)
Jun 10, 2015	207.95	210.94	207.28	209.48	600,075	+2.06(+0.99%)
Jun 09, 2015	209.87	211.46	206.77	207.43	639,311	-2.93(-1.39%)
Jun 08, 2015	212.09	213.06	210.29	210.35	500,028	-1.29(-0.61%)
Jun 05, 2015	211.63	213.21	210.71	211.64	815,684	-0.01(-0.00%)
Jun 04, 2015	212.86	214.41	211.04	211.65	1,139,977	-2.48(-1.16%)
Jun 03, 2015	215.88	216.39	213.72	214.13	1,096,945	-2.26(-1.04%)
Jun 02, 2015	214.56	217.20	213.88	216.39	1,253,628	-0.97(-0.44%)
Jun 01, 2015	220.56	215.68	215.58	217.35	692,980	+1.67(+0.78%)
May 29, 2015	215.65	216.72	213.73	215.68	1,403,751	-0.90(-0.42%)
May 28, 2015	216.98	217.65	215.39	216.58	734,176	-0.66(-0.30%)
May 27, 2015	215.38	217.26	213.25	217.24	484,933	+2.61(+1.21%)
May 26, 2015	213.23	215.10	212.03	214.63	718,783	-0.99(-0.46%)
May 22, 2015	214.61	215.62	215.62	215.62	801,552	-0.18(-0.08%)
May 21, 2015	214.72	216.23	211.77	215.80	2,550,370	-1.35(-0.62%)
May 20, 2015	217.16	217.35	214.17	217.15	1,493,344	+5.00(+2.36%)
May 19, 2015	210.77	212.39	209.97	212.15	469,514	+1.12(+0.53%)
May 18, 2015	209.58	212.49	208.51	211.03	406,498	+1.52(+0.73%)
May 15, 2015	210.49	210.49	208.85	209.51	480,122	-0.81(-0.39%)
May 14, 2015	209.73	210.84	207.68	210.32	508,372	+1.39(+0.67%)
May 13, 2015	208.87	210.44	206.69	208.93	760,784	+0.31(+0.15%)
May 12, 2015	210.03	210.54	207.79	208.62	1,174,909	-3.31(-1.56%)
May 11, 2015	215.85	217.07	211.80	211.94	748,096	-3.63(-1.68%)
May 08, 2015	212.48	217.14	210.87	215.57	1,071,955	+4.77(+2.26%)
May 07, 2015	213.41	217.60	210.16	210.80	1,906,905	+2.99(+1.44%)
May 06, 2015	208.23	208.76	206.00	207.80	1,001,583	+0.88(+0.43%)
May 05, 2015	207.77	209.07	206.91	206.92	1,215,744	-1.57(-0.75%)
May 04, 2015	209.43	209.43	207.42	208.49	1,254,151	+0.20(+0.10%)
May 01, 2015	208.33	209.19	206.16	208.29	1,429,064	+2.37(+1.15%)
Apr 30, 2015	205.37	210.80	200.90	205.91	2,166,916	+8.96(+4.55%)
Apr 29, 2015	196.68	198.71	195.32	196.96	889,484	-1.27(-0.64%)
Apr 28, 2015	196.44	199.40	196.10	198.23	908,666	+1.23(+0.62%)
Apr 27, 2015	197.11	198.25	195.77	197.00	995,257	-0.98(-0.49%)
Apr 24, 2015	198.45	199.28	197.36	197.97	627,271	-0.69(-0.35%)
Apr 23, 2015	196.32	199.77	195.10	198.67	730,467	+1.73(+0.88%)
Apr 22, 2015	197.02	197.52	195.41	196.94	740,798	+0.80(+0.41%)
Apr 21, 2015	193.57	197.10	192.80	196.14	969,097	+3.15(+1.63%)
Apr 20, 2015	191.49	193.59	190.65	192.99	632,376	+3.00(+1.58%)
Apr 17, 2015	191.69	193.76	187.62	189.99	1,068,946	-4.36(-2.24%)
Apr 16, 2015	193.18	195.48	193.18	194.35	707,762	+0.30(+0.15%)
Apr 15, 2015	194.97	195.47	193.92	194.05	633,765	-0.24(-0.12%)
Apr 14, 2015	192.52	194.73	191.21	194.29	626,006	+1.38(+0.72%)
Apr 13, 2015	192.90	194.96	192.66	192.91	777,162	+0.10(+0.05%)
Apr 10, 2015	193.14	194.09	190.26	192.81	652,150	-0.33(-0.17%)
Apr 09, 2015	192.26	193.34	192.02	193.14	546,995	+0.78(+0.41%)
Apr 08, 2015	189.16	192.83	188.04	192.36	792,561	+3.86(+2.05%)
Apr 07, 2015	189.56	190.84	188.41	188.50	375,092	-0.69(-0.37%)
Apr 06, 2015	187.73	190.31	186.59	189.19	381,559	-0.36(-0.19%)
Apr 02, 2015	187.70	189.56	189.56	189.56	584,416	+1.62(+0.86%)
Apr 01, 2015	187.71	188.23	185.54	187.94	759,780	+0.59(+0.32%)
Mar 31, 2015	187.25	190.31	186.22	187.34	1,135,074	-1.10(-0.58%)
Mar 30, 2015	185.71	188.69	184.50	188.44	804,251	+3.62(+1.96%)
Mar 27, 2015	182.29	185.53	182.29	184.83	643,924	+1.50(+0.82%)
Mar 26, 2015	182.08	184.18	181.04	183.33	690,602	-0.80(-0.44%)
Mar 25, 2015	186.14	186.14	183.19	184.13	781,026	-2.00(-1.07%)
Mar 24, 2015	191.05	191.97	186.06	186.13	803,421	-5.88(-3.06%)
Mar 23, 2015	192.50	193.09	189.72	192.01	984,206	-0.24(-0.13%)
Mar 20, 2015	191.44	197.09	190.78	192.25	16,469,741	+2.45(+1.29%)
Mar 19, 2015	188.77	190.66	188.40	189.80	869,933	-0.49(-0.26%)
Mar 18, 2015	187.73	190.50	185.58	190.29	884,635	+1.81(+0.96%)
Mar 17, 2015	188.85	190.57	187.72	188.48	535,111	-1.51(-0.80%)
Mar 16, 2015	187.09	191.33	187.08	189.99	1,189,905	+4.55(+2.45%)
Mar 13, 2015	185.52	187.01	183.37	185.44	891,325	-0.80(-0.43%)
Mar 12, 2015	183.29	187.38	182.10	186.25	795,710	+3.60(+1.97%)
Mar 11, 2015	183.63	184.08	181.78	182.65	682,792	-0.51(-0.28%)
Mar 10, 2015	184.59	185.06	181.79	183.16	623,161	-2.90(-1.56%)
Mar 09, 2015	188.72	189.22	185.18	186.06	875,306	-3.44(-1.81%)
Mar 06, 2015	187.24	192.06	185.15	189.49	1,641,565	+0.98(+0.52%)
Mar 05, 2015	180.06	189.29	179.72	188.51	1,633,306	+8.42(+4.68%)
Mar 04, 2015	176.79	181.25	177.91	180.09	1,000,895	+2.18(+1.23%)
Mar 03, 2015	180.22	180.78	176.52	177.91	769,788	-2.03(-1.13%)
Mar 02, 2015	180.97	182.33	177.99	179.93	899,427	-0.43(-0.24%)
Feb 27, 2015	183.35	183.35	179.94	180.36	595,888	-1.79(-0.98%)
Feb 26, 2015	183.75	184.16	181.47	182.15	409,570	-1.60(-0.87%)
Feb 25, 2015	186.97	187.91	183.27	183.75	624,247	-3.04(-1.63%)
Feb 24, 2015	186.81	187.76	185.37	186.80	858,462	-0.64(-0.34%)
Feb 23, 2015	188.46	189.47	185.60	187.43	1,043,313	-1.95(-1.03%)
Feb 20, 2015	181.72	192.14	177.68	189.38	2,035,313	+4.80(+2.60%)
Feb 19, 2015	183.36	185.62	180.65	184.57	793,380	+0.40(+0.22%)
Feb 18, 2015	179.23	184.63	178.99	184.17	899,036	+3.00(+1.66%)
Feb 17, 2015	182.15	183.19	180.35	181.17	619,796	-2.03(-1.11%)
Feb 13, 2015	184.19	183.20	183.20	183.20	482,000	-0.03(-0.02%)
Feb 12, 2015	179.97	184.21	179.18	183.23	670,647	+5.36(+3.01%)
Feb 11, 2015	178.09	179.01	176.71	177.87	598,166	+1.01(+0.57%)
Feb 10, 2015	176.46	178.78	174.79	176.86	528,815	+2.03(+1.16%)
Feb 09, 2015	175.43	176.42	172.57	174.83	875,280	-1.71(-0.97%)
Feb 06, 2015	182.60	182.60	175.66	176.54	547,627	-5.13(-2.82%)
Feb 05, 2015	179.83	182.02	177.10	181.67	604,613	+2.96(+1.66%)
Feb 04, 2015	178.16	180.42	178.12	178.71	523,677	-1.19(-0.66%)
Feb 03, 2015	176.75	180.00	175.80	179.90	691,317	+4.50(+2.57%)
Feb 02, 2015	175.44	176.99	172.09	175.40	846,417	+0.92(+0.53%)
Jan 30, 2015	176.27	177.78	174.21	174.48	484,218	-4.07(-2.28%)
Jan 29, 2015	174.45	179.05	174.28	178.55	537,056	+3.88(+2.22%)
Jan 28, 2015	179.26	179.54	173.05	174.67	1,000,231	-3.86(-2.16%)
Jan 27, 2015	181.88	184.57	178.28	178.53	604,794	-6.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.