Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.06	120.96	119.14	119.65	5,764,994	-0.83(-0.69%)
May 28, 2015	122.21	122.21	119.32	120.48	5,491,823	-2.37(-1.93%)
May 27, 2015	122.48	123.28	121.96	122.85	4,357,151	+1.09(+0.90%)
May 26, 2015	123.01	124.40	120.98	121.76	5,326,086	-3.50(-2.79%)
May 22, 2015	125.26	125.26	125.26	125.26	2,136,565	-0.20(-0.16%)
May 21, 2015	125.21	126.14	124.67	125.45	2,816,451	-0.11(-0.09%)
May 20, 2015	125.55	126.80	124.35	125.56	2,647,375	+0.32(+0.26%)
May 19, 2015	125.47	125.67	124.40	125.24	2,282,182	+0.09(+0.07%)
May 18, 2015	123.82	125.50	123.49	125.15	2,813,092	+0.83(+0.67%)
May 15, 2015	125.02	125.29	123.80	124.32	3,115,147	+0.29(+0.23%)
May 14, 2015	122.44	124.17	121.13	124.03	3,548,583	+2.75(+2.27%)
May 13, 2015	122.31	123.46	120.72	121.28	3,560,460	+0.11(+0.09%)
May 12, 2015	121.75	121.95	119.23	121.17	5,693,481	-1.55(-1.26%)
May 11, 2015	123.67	124.19	122.67	122.71	3,574,782	-0.98(-0.79%)
May 08, 2015	121.75	124.09	121.25	123.70	6,121,376	+3.38(+2.81%)
May 07, 2015	121.33	121.78	119.78	120.31	5,737,789	-0.80(-0.66%)
May 06, 2015	121.91	122.21	119.36	121.11	4,938,147	-0.37(-0.31%)
May 05, 2015	122.91	123.58	121.33	121.49	4,050,016	-2.03(-1.65%)
May 04, 2015	123.06	124.93	123.02	123.52	4,582,256	+1.33(+1.09%)
May 01, 2015	121.53	123.20	120.89	122.19	4,279,415	+1.87(+1.55%)
Apr 30, 2015	121.79	123.22	119.22	120.32	5,832,676	-2.34(-1.91%)
Apr 29, 2015	122.89	124.54	121.56	122.66	4,305,466	-1.15(-0.93%)
Apr 28, 2015	123.55	125.95	122.39	123.81	5,594,559	+0.08(+0.07%)
Apr 27, 2015	128.38	128.56	123.09	123.73	5,756,400	-4.21(-3.29%)
Apr 24, 2015	128.12	128.96	126.53	127.94	3,344,426	-0.96(-0.74%)
Apr 23, 2015	127.96	129.19	126.93	128.90	4,814,003	+0.05(+0.04%)
Apr 22, 2015	131.85	132.28	127.25	128.85	7,023,753	+0.49(+0.38%)
Apr 21, 2015	127.32	128.68	127.30	128.36	4,976,920	+1.90(+1.50%)
Apr 20, 2015	125.45	126.51	124.25	126.46	3,623,059	+1.82(+1.46%)
Apr 17, 2015	125.72	126.10	123.22	124.64	5,577,319	-2.51(-1.97%)
Apr 16, 2015	126.79	127.73	125.78	127.15	4,049,546	+1.07(+0.85%)
Apr 15, 2015	124.29	126.42	124.09	126.08	4,801,376	+2.21(+1.78%)
Apr 14, 2015	123.82	124.56	122.37	123.87	2,755,236	+0.06(+0.05%)
Apr 13, 2015	124.06	125.51	123.70	123.81	2,319,286	-0.68(-0.54%)
Apr 10, 2015	123.12	124.72	122.15	124.49	3,159,977	+1.44(+1.17%)
Apr 09, 2015	122.85	123.28	121.20	123.05	3,753,763	+0.88(+0.72%)
Apr 08, 2015	120.15	122.67	120.13	122.17	3,978,184	+2.32(+1.94%)
Apr 07, 2015	118.58	121.51	118.32	119.84	3,861,876	+1.52(+1.29%)
Apr 06, 2015	117.95	119.83	117.80	118.32	4,180,853	-0.46(-0.38%)
Apr 02, 2015	119.72	118.77	118.77	118.77	3,957,169	-0.93(-0.78%)
Apr 01, 2015	121.43	121.43	117.83	119.70	6,738,713	-2.10(-1.72%)
Mar 31, 2015	124.44	125.03	121.70	121.80	4,082,749	-3.39(-2.71%)
Mar 30, 2015	125.35	126.33	124.24	125.19	3,134,102	+1.31(+1.05%)
Mar 27, 2015	122.87	124.54	122.67	123.89	3,200,785	+1.56(+1.27%)
Mar 26, 2015	121.03	123.96	120.01	122.33	4,129,521	-0.05(-0.04%)
Mar 25, 2015	126.48	127.09	122.35	122.39	5,262,617	-4.11(-3.25%)
Mar 24, 2015	126.53	128.20	126.03	126.49	3,353,949	-0.40(-0.32%)
Mar 23, 2015	128.69	128.93	126.26	126.90	5,092,103	-2.71(-2.09%)
Mar 20, 2015	129.84	131.33	128.40	129.61	11,864,892	+0.75(+0.59%)
Mar 19, 2015	127.76	128.94	127.22	128.85	4,930,124	+1.96(+1.54%)
Mar 18, 2015	124.18	127.70	123.31	126.90	4,840,102	+2.64(+2.13%)
Mar 17, 2015	123.63	124.78	123.24	124.25	3,439,431	+0.03(+0.02%)
Mar 16, 2015	120.18	124.35	119.43	124.22	6,825,206	+6.68(+5.68%)
Mar 13, 2015	116.79	117.91	116.26	117.54	3,593,297	+0.01(+0.01%)
Mar 12, 2015	117.54	117.93	116.54	117.53	2,479,665	+1.18(+1.02%)
Mar 11, 2015	117.43	117.55	116.14	116.35	3,264,083	-0.67(-0.57%)
Mar 10, 2015	116.48	118.55	116.04	117.02	4,606,074	-1.09(-0.92%)
Mar 09, 2015	117.99	118.67	116.41	118.11	2,801,886	+0.10(+0.08%)
Mar 06, 2015	120.77	121.85	117.34	118.01	5,369,518	-3.60(-2.96%)
Mar 05, 2015	121.91	123.04	121.04	121.61	3,242,824	+0.31(+0.26%)
Mar 04, 2015	120.43	121.72	119.49	121.30	4,066,676	+0.48(+0.40%)
Mar 03, 2015	121.46	121.46	120.02	120.82	3,064,303	-0.81(-0.67%)
Mar 02, 2015	121.37	121.84	120.10	121.63	4,571,793	+1.45(+1.21%)
Feb 27, 2015	121.23	121.33	119.78	120.18	3,244,208	-0.95(-0.79%)
Feb 26, 2015	120.75	121.46	118.87	121.13	4,435,104	+0.68(+0.56%)
Feb 25, 2015	120.21	120.98	118.90	120.45	4,282,150	+0.54(+0.45%)
Feb 24, 2015	121.15	121.23	119.06	119.91	2,704,277	-0.80(-0.66%)
Feb 23, 2015	120.44	121.30	120.25	120.71	4,057,678	+0.58(+0.48%)
Feb 20, 2015	119.19	120.20	118.15	120.13	5,789,133	+1.23(+1.03%)
Feb 19, 2015	118.84	119.19	118.13	118.90	5,136,507	+0.21(+0.17%)
Feb 18, 2015	117.51	119.04	117.07	118.70	4,328,159	+1.17(+1.00%)
Feb 17, 2015	116.98	117.99	116.58	117.53	5,112,516	+0.58(+0.50%)
Feb 13, 2015	117.05	116.94	116.94	116.94	4,713,378	+0.23(+0.20%)
Feb 12, 2015	117.97	117.97	115.15	116.72	3,852,931	+0.05(+0.05%)
Feb 11, 2015	116.81	118.29	116.02	116.66	5,247,820	+0.41(+0.35%)
Feb 10, 2015	114.67	116.30	113.57	116.25	5,391,704	+2.55(+2.24%)
Feb 09, 2015	113.69	115.08	113.09	113.70	4,267,887	-1.05(-0.92%)
Feb 06, 2015	116.97	117.30	114.15	114.75	4,278,290	-1.49(-1.28%)
Feb 05, 2015	115.43	116.65	114.47	116.24	4,702,713	+1.45(+1.26%)
Feb 04, 2015	113.79	116.08	111.74	114.79	7,687,894	-0.59(-0.51%)
Feb 03, 2015	116.54	116.54	112.83	115.38	5,670,976	-0.20(-0.18%)
Feb 02, 2015	116.28	116.70	113.24	115.59	5,056,238	+0.18(+0.16%)
Jan 30, 2015	117.90	118.90	114.85	115.41	7,016,598	-3.11(-2.63%)
Jan 29, 2015	117.40	118.88	116.54	118.52	4,532,647	+1.31(+1.12%)
Jan 28, 2015	120.00	121.96	117.11	117.21	6,500,469	-3.22(-2.67%)
Jan 27, 2015	120.16	121.83	119.97	120.43	3,792,527	-0.64(-0.53%)
Jan 26, 2015	120.98	122.39	119.50	121.07	4,155,288	-0.06(-0.05%)
Jan 23, 2015	121.12	121.28	119.94	121.13	2,967,780	+0.18(+0.15%)
Jan 22, 2015	119.88	121.11	116.81	120.94	4,991,149	+1.66(+1.39%)
Jan 21, 2015	117.77	119.96	117.77	119.29	3,700,443	-0.17(-0.14%)
Jan 20, 2015	120.67	121.07	117.22	119.45	4,828,671	-0.63(-0.52%)
Jan 16, 2015	115.53	120.09	115.23	120.08	4,635,116	+4.93(+4.28%)
Jan 15, 2015	118.35	119.56	114.85	115.15	3,820,612	-2.46(-2.09%)
Jan 14, 2015	115.87	117.89	115.64	117.60	4,520,673	+0.02(+0.01%)
Jan 13, 2015	120.43	122.00	116.28	117.59	6,030,032	-0.82(-0.69%)
Jan 12, 2015	118.41	119.75	118.25	118.41	3,563,242	+0.37(+0.31%)
Jan 09, 2015	120.33	120.33	117.20	118.03	5,210,253	-1.47(-1.23%)
Jan 08, 2015	120.97	123.36	117.59	119.50	6,016,264	-0.43(-0.36%)
Jan 07, 2015	116.79	120.19	115.97	119.94	4,620,647	+4.05(+3.49%)
Jan 06, 2015	120.35	120.42	115.46	115.89	6,696,676	-3.86(-3.22%)
Jan 05, 2015	119.32	120.97	116.92	119.75	5,388,406	-1.44(-1.19%)
Jan 02, 2015	121.39	123.23	120.21	121.19	3,439,291	+0.45(+0.38%)
Dec 31, 2014	122.54	120.73	120.73	120.73	3,551,571	-1.02(-0.83%)
Dec 30, 2014	123.31	123.34	121.41	121.75	2,664,839	-1.68(-1.36%)
Dec 29, 2014	124.17	124.34	122.42	123.43	2,279,368	-0.46(-0.37%)
Dec 26, 2014	122.91	124.42	122.67	123.89	2,252,761	+2.12(+1.74%)
Dec 24, 2014	118.64	121.78	121.78	121.78	2,932,661	+2.39(+2.00%)
Dec 23, 2014	124.99	125.05	117.00	119.39	9,355,911	-5.31(-4.26%)
Dec 22, 2014	127.57	128.12	124.23	124.70	5,357,465	-4.27(-3.31%)
Dec 19, 2014	128.03	130.16	126.88	128.98	10,365,222	+1.28(+1.00%)
Dec 18, 2014	125.89	127.78	124.74	127.70	4,622,611	+3.79(+3.06%)
Dec 17, 2014	120.86	124.31	120.21	123.91	4,509,421	+3.06(+2.53%)
Dec 16, 2014	119.51	124.27	119.38	120.85	5,926,742	-0.12(-0.10%)
Dec 15, 2014	124.89	125.05	120.82	120.97	5,842,344	-3.74(-3.00%)
Dec 12, 2014	123.65	127.11	123.02	124.70	4,454,415	-1.17(-0.93%)
Dec 11, 2014	126.35	128.58	125.52	125.88	4,189,236	+0.52(+0.42%)
Dec 10, 2014	128.09	128.66	125.06	125.36	4,604,481	-3.03(-2.36%)
Dec 09, 2014	129.09	129.54	126.91	128.39	4,895,931	-1.70(-1.31%)
Dec 08, 2014	128.39	131.23	128.09	130.09	5,216,174	+1.82(+1.42%)
Dec 05, 2014	126.33	128.40	125.90	128.28	3,362,581	+2.04(+1.62%)
Dec 04, 2014	126.99	127.91	126.16	126.24	4,432,710	-1.15(-0.90%)
Dec 03, 2014	128.31	128.46	126.20	127.39	3,129,595	-0.92(-0.71%)
Dec 02, 2014	127.03	128.34	126.42	128.31	4,340,482	+2.18(+1.72%)
Dec 01, 2014	125.15	126.86	124.43	126.13	3,317,183	+0.83(+0.67%)
Nov 28, 2014	125.06	126.84	124.70	125.30	2,368,033	+0.45(+0.36%)
Nov 26, 2014	123.36	124.85	124.85	124.85	2,794,393	+1.88(+1.53%)
Nov 25, 2014	124.35	124.61	121.80	122.97	4,700,155	-1.47(-1.18%)
Nov 24, 2014	123.55	125.57	123.50	124.44	2,893,399	+1.04(+0.84%)
Nov 21, 2014	125.50	125.50	122.36	123.40	4,903,991	+0.10(+0.08%)
Nov 20, 2014	122.72	124.93	122.60	123.30	4,233,672	+0.03(+0.03%)
Nov 19, 2014	122.24	123.76	121.55	123.27	3,196,598	+0.30(+0.25%)
Nov 18, 2014	120.44	123.08	120.04	122.97	4,129,694	+2.35(+1.95%)
Nov 17, 2014	118.93	121.42	118.74	120.62	3,512,569	+1.11(+0.93%)
Nov 14, 2014	122.11	122.24	118.71	119.51	5,944,647	-2.40(-1.97%)
Nov 13, 2014	122.87	123.05	120.95	121.92	4,797,757	-0.82(-0.67%)
Nov 12, 2014	122.61	123.60	122.06	122.73	4,655,862	-0.37(-0.30%)
Nov 11, 2014	123.61	124.20	122.42	123.11	3,978,820	-0.51(-0.41%)
Nov 10, 2014	122.04	123.70	121.65	123.61	4,163,614	+2.61(+2.16%)
Nov 07, 2014	122.37	122.51	119.54	121.00	4,811,990	-0.08(-0.06%)
Nov 06, 2014	120.79	121.52	120.41	121.07	4,385,001	+1.06(+0.89%)
Nov 05, 2014	121.80	121.80	119.91	120.01	5,380,733	-1.11(-0.92%)
Nov 04, 2014	121.33	122.31	120.18	121.12	4,925,238	-0.87(-0.71%)
Nov 03, 2014	122.38	122.63	120.55	121.99	7,713,079	-0.47(-0.38%)
Oct 31, 2014	124.25	124.32	121.88	122.46	10,559,470	+0.45(+0.37%)
Oct 30, 2014	119.78	122.00	119.42	122.00	5,118,113	+2.04(+1.70%)
Oct 29, 2014	119.23	120.60	118.75	119.96	9,369,329	+1.28(+1.08%)
Oct 28, 2014	114.58	118.73	114.37	118.69	15,397,401	+6.79(+6.07%)
Oct 27, 2014	110.77	112.10	111.19	111.90	5,522,763	+0.71(+0.64%)
Oct 24, 2014	110.88	111.37	109.88	111.19	7,043,687	+0.01(+0.01%)
Oct 23, 2014	110.16	111.86	109.67	111.18	6,242,964	+2.73(+2.51%)
Oct 22, 2014	108.58	109.04	106.97	108.46	6,916,768	-0.34(-0.31%)
Oct 21, 2014	104.57	109.85	103.45	108.80	11,855,689	+4.97(+4.79%)
Oct 20, 2014	100.64	103.86	100.43	103.83	8,772,213	+2.88(+2.86%)
Oct 17, 2014	99.10	105.59	97.78	100.94	9,736,291	+2.45(+2.48%)
Oct 16, 2014	96.76	98.82	96.56	98.50	10,470,737	-0.34(-0.34%)
Oct 15, 2014	98.93	99.19	97.10	98.84	6,224,796	-0.98(-0.98%)
Oct 14, 2014	102.22	102.26	99.62	99.82	4,948,483	-1.03(-1.02%)
Oct 13, 2014	103.48	104.06	100.82	100.85	9,104,932	-2.89(-2.79%)
Oct 10, 2014	103.28	106.27	103.28	103.74	7,615,985	-0.14(-0.14%)
Oct 09, 2014	105.38	105.85	103.46	103.88	3,642,891	-1.88(-1.78%)
Oct 08, 2014	102.39	105.99	102.25	105.76	4,804,330	+3.05(+2.97%)
Oct 07, 2014	103.55	103.85	102.67	102.71	3,548,695	-1.19(-1.15%)
Oct 06, 2014	104.25	106.12	103.43	103.90	4,228,297	-1.16(-1.11%)
Oct 03, 2014	104.25	105.49	104.12	105.07	4,541,383	+1.47(+1.42%)
Oct 02, 2014	104.94	105.53	102.93	103.59	4,053,810	-1.22(-1.17%)
Oct 01, 2014	106.00	106.30	104.33	104.82	4,976,540	-1.24(-1.17%)
Sep 30, 2014	105.94	106.90	104.97	106.06	3,505,441	+0.30(+0.28%)
Sep 29, 2014	105.68	106.84	105.20	105.76	2,943,352	-0.75(-0.70%)
Sep 26, 2014	105.72	106.61	104.90	106.51	3,045,975	+0.91(+0.87%)
Sep 25, 2014	107.28	108.00	105.25	105.59	3,554,253	-1.81(-1.68%)
Sep 24, 2014	106.28	107.58	105.72	107.40	4,280,695	+1.18(+1.11%)
Sep 23, 2014	107.10	107.52	106.14	106.22	3,073,824	-1.13(-1.06%)
Sep 22, 2014	108.19	108.74	106.53	107.36	4,088,221	-1.38(-1.27%)
Sep 19, 2014	107.97	109.08	107.44	108.74	8,877,941	+1.50(+1.40%)
Sep 18, 2014	106.39	107.34	105.67	107.23	2,861,264	+0.99(+0.93%)
Sep 17, 2014	105.71	106.89	104.67	106.25	5,224,068	+1.04(+0.99%)
Sep 16, 2014	103.69	105.37	103.41	105.20	3,180,135	+1.03(+0.99%)
Sep 15, 2014	103.87	104.24	103.36	104.18	2,880,966	+0.06(+0.06%)
Sep 12, 2014	104.58	104.95	103.31	104.11	3,085,739	-0.81(-0.77%)
Sep 11, 2014	104.60	105.66	103.71	104.92	4,794,340	-0.17(-0.17%)
Sep 10, 2014	103.74	105.50	103.65	105.10	3,086,608	+1.36(+1.31%)
Sep 09, 2014	104.70	104.94	103.50	103.74	4,135,400	-1.42(-1.35%)
Sep 08, 2014	104.20	105.22	103.94	105.16	3,328,052	+1.05(+1.01%)
Sep 05, 2014	104.36	104.45	102.41	104.11	4,446,181	-0.10(-0.09%)
Sep 04, 2014	104.76	105.29	103.84	104.21	3,948,146	-0.43(-0.41%)
Sep 03, 2014	104.60	104.84	103.70	104.64	3,614,740	+0.47(+0.45%)
Sep 02, 2014	105.42	105.66	103.59	104.17	4,358,204	-1.07(-1.02%)
Aug 29, 2014	105.29	105.24	105.24	105.24	3,128,886	+0.52(+0.50%)
Aug 28, 2014	103.93	105.16	103.66	104.72	5,168,185	+0.65(+0.62%)
Aug 27, 2014	104.15	104.63	103.21	104.07	3,566,864	+0.42(+0.41%)
Aug 26, 2014	101.86	103.95	101.86	103.65	5,153,547	+1.87(+1.84%)
Aug 25, 2014	100.71	101.88	100.71	101.78	3,975,447	+1.49(+1.48%)
Aug 22, 2014	100.42	100.77	99.99	100.29	2,676,924	+0.22(+0.22%)
Aug 21, 2014	100.39	100.43	99.70	100.07	2,349,864	-0.11(-0.11%)
Aug 20, 2014	99.65	100.63	99.55	100.18	2,316,282	-0.26(-0.26%)
Aug 19, 2014	100.69	100.94	99.52	100.44	2,488,443	-0.15(-0.15%)
Aug 18, 2014	100.69	101.16	99.95	100.59	4,187,088	+0.32(+0.32%)
Aug 15, 2014	100.66	100.66	98.16	100.27	5,758,258	+0.71(+0.71%)
Aug 14, 2014	94.53	100.06	94.24	99.56	8,487,301	+3.41(+3.55%)
Aug 13, 2014	95.63	96.50	95.36	96.15	3,361,833	+0.77(+0.81%)
Aug 12, 2014	95.30	95.82	94.68	95.38	3,078,576	-0.29(-0.31%)
Aug 11, 2014	96.08	96.18	95.12	95.67	3,370,255	+0.28(+0.29%)
Aug 08, 2014	94.10	95.74	94.04	95.40	2,940,382	+0.90(+0.95%)
Aug 07, 2014	95.74	96.85	94.31	94.49	4,079,073	-1.01(-1.05%)
Aug 06, 2014	95.63	96.77	95.08	95.50	3,432,027	-0.59(-0.62%)
Aug 05, 2014	95.82	96.94	95.15	96.09	4,880,767	-0.58(-0.60%)
Aug 04, 2014	96.94	97.23	95.07	96.67	8,439,228	+2.33(+2.47%)
Aug 01, 2014	94.81	95.66	93.75	94.34	6,046,622	-1.38(-1.44%)
Jul 31, 2014	96.48	97.19	95.46	95.73	6,203,287	-1.97(-2.02%)
Jul 30, 2014	96.66	98.62	96.66	97.70	11,274,985	+5.03(+5.43%)
Jul 29, 2014	92.07	93.47	91.86	92.66	5,306,865	+0.50(+0.54%)
Jul 28, 2014	92.15	92.47	91.80	92.16	3,236,459	-0.14(-0.15%)
Jul 25, 2014	91.65	92.34	91.43	92.31	4,030,777	+0.44(+0.47%)
Jul 24, 2014	91.79	91.95	91.17	91.87	4,284,686	+0.19(+0.20%)
Jul 23, 2014	91.21	91.97	90.92	91.68	4,686,349	+0.68(+0.74%)
Jul 22, 2014	89.87	91.13	89.68	91.01	3,723,378	+1.56(+1.75%)
Jul 21, 2014	88.39	89.68	88.07	89.44	4,092,321	+0.55(+0.62%)
Jul 18, 2014	87.25	89.18	86.36	88.90	4,636,305	+2.19(+2.52%)
Jul 17, 2014	87.72	88.05	86.57	86.71	3,573,637	-1.74(-1.97%)
Jul 16, 2014	88.56	88.56	87.37	88.45	5,437,824	+0.64(+0.73%)
Jul 15, 2014	89.23	89.77	87.60	87.81	5,273,833	-1.59(-1.78%)
Jul 14, 2014	90.80	90.82	89.28	89.41	2,859,313	-0.59(-0.66%)
Jul 11, 2014	90.50	90.77	89.50	90.00	3,637,212	+0.62(+0.69%)
Jul 10, 2014	89.35	89.57	88.58	89.38	3,516,557	-0.47(-0.52%)
Jul 09, 2014	90.51	90.64	89.36	89.85	3,523,381	-0.29(-0.33%)
Jul 08, 2014	90.17	90.91	89.50	90.14	3,254,149	-0.15(-0.17%)
Jul 07, 2014	91.56	92.51	90.20	90.29	4,081,241	-2.02(-2.19%)
Jul 03, 2014	91.26	92.31	92.31	92.31	2,612,838	+1.37(+1.50%)
Jul 02, 2014	90.23	91.09	90.19	90.95	1,919,060	+0.54(+0.60%)
Jul 01, 2014	89.71	90.55	89.46	90.41	2,757,967	+1.46(+1.64%)
Jun 30, 2014	89.39	89.55	88.82	88.95	3,223,998	-0.17(-0.19%)
Jun 27, 2014	89.77	89.80	88.29	89.11	4,434,002	-0.41(-0.46%)
Jun 26, 2014	90.14	90.15	88.28	89.53	3,075,955	-0.21(-0.23%)
Jun 25, 2014	89.20	90.43	88.88	89.74	3,520,001	+0.47(+0.53%)
Jun 24, 2014	89.77	90.37	88.93	89.26	2,665,085	-0.26(-0.29%)
Jun 23, 2014	90.68	90.81	89.05	89.52	3,081,185	-1.38(-1.52%)
Jun 20, 2014	89.07	90.92	88.54	90.90	8,318,374	+2.34(+2.65%)
Jun 19, 2014	88.76	88.76	88.05	88.56	2,934,694	+0.27(+0.31%)
Jun 18, 2014	87.50	88.34	86.79	88.29	3,391,055	+0.99(+1.14%)
Jun 17, 2014	87.73	87.81	86.92	87.30	2,802,147	+0.01(+0.01%)
Jun 16, 2014	87.17	87.85	86.96	87.29	2,852,455	+0.10(+0.11%)
Jun 13, 2014	87.67	87.69	86.64	87.19	1,938,928	-0.13(-0.15%)
Jun 12, 2014	87.27	87.63	86.87	87.32	2,399,212	-0.11(-0.12%)
Jun 11, 2014	87.89	88.31	86.87	87.42	2,896,296	-0.57(-0.65%)
Jun 10, 2014	86.99	88.03	86.94	87.99	2,533,646	-0.54(-0.61%)
Jun 06, 2014	89.29	89.29	87.93	88.54	3,405,752	+0.06(+0.07%)
Jun 05, 2014	89.68	89.68	88.37	88.47	4,146,534	-1.06(-1.18%)
Jun 04, 2014	88.29	89.71	88.08	89.53	4,055,887	+1.53(+1.73%)
Jun 03, 2014	87.51	88.46	87.32	88.01	3,291,908	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.