Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.90	22.98	21.89	22.10	9,997,683	-0.92(-3.98%)
Aug 28, 2015	22.77	23.17	22.59	23.01	5,332,545	+0.04(+0.17%)
Aug 27, 2015	22.98	23.57	22.55	22.97	12,100,286	+0.83(+3.73%)
Aug 26, 2015	21.64	22.30	21.30	22.15	10,478,613	+1.25(+5.96%)
Aug 25, 2015	23.09	23.22	20.90	20.90	13,248,641	-0.19(-0.89%)
Aug 24, 2015	19.78	22.19	18.44	21.09	16,465,716	-0.81(-3.71%)
Aug 21, 2015	21.93	22.06	21.33	21.90	19,059,970	-0.36(-1.62%)
Aug 20, 2015	23.52	23.60	22.11	22.26	14,632,988	-1.45(-6.10%)
Aug 19, 2015	23.87	24.05	23.52	23.71	7,494,793	-0.34(-1.42%)
Aug 18, 2015	24.81	24.84	23.87	24.05	8,319,602	-0.74(-2.99%)
Aug 17, 2015	24.90	24.98	24.53	24.79	4,921,983	-0.14(-0.57%)
Aug 14, 2015	24.61	25.02	24.53	24.93	4,194,908	+0.32(+1.28%)
Aug 13, 2015	24.58	24.77	24.35	24.62	4,325,183	+0.04(+0.16%)
Aug 12, 2015	24.15	24.64	23.33	24.58	9,380,521	+0.12(+0.47%)
Aug 11, 2015	24.90	25.14	24.32	24.46	6,723,286	-0.78(-3.09%)
Aug 10, 2015	24.59	25.33	24.54	25.24	5,185,329	+0.84(+3.44%)
Aug 07, 2015	24.72	24.81	23.81	24.41	7,747,389	-0.39(-1.59%)
Aug 06, 2015	25.18	25.38	24.37	24.80	8,419,604	-0.33(-1.31%)
Aug 05, 2015	25.62	25.84	25.07	25.13	4,689,064	-0.35(-1.37%)
Aug 04, 2015	25.03	25.56	24.90	25.48	4,480,875	+0.48(+1.94%)
Aug 03, 2015	25.55	25.55	24.83	24.99	5,157,865	-0.33(-1.30%)
Jul 31, 2015	25.48	25.64	25.18	25.32	3,862,780	-0.03(-0.10%)
Jul 30, 2015	25.48	25.76	25.25	25.35	4,125,506	-0.05(-0.20%)
Jul 29, 2015	25.07	25.43	24.96	25.40	5,224,011	+0.49(+1.97%)
Jul 28, 2015	24.78	25.23	24.77	24.91	7,101,177	+0.33(+1.34%)
Jul 27, 2015	24.40	24.82	23.72	24.58	10,197,040	-0.10(-0.42%)
Jul 24, 2015	25.63	25.77	24.33	24.68	14,063,438	-0.95(-3.70%)
Jul 23, 2015	26.29	26.32	25.55	25.63	9,116,090	-0.66(-2.53%)
Jul 22, 2015	26.43	26.58	26.18	26.30	5,135,821	-0.22(-0.84%)
Jul 21, 2015	26.38	26.58	26.26	26.52	4,061,320	+0.16(+0.60%)
Jul 20, 2015	26.45	26.52	26.16	26.36	5,856,558	+0.00(+0.00%)
Jul 17, 2015	26.63	26.71	26.31	26.36	6,625,290	-0.23(-0.86%)
Jul 16, 2015	26.26	26.99	25.59	26.59	13,102,528	+0.40(+1.52%)
Jul 15, 2015	26.10	26.25	25.90	26.19	4,775,500	+0.16(+0.63%)
Jul 14, 2015	25.98	26.21	25.90	26.02	5,420,976	+0.10(+0.39%)
Jul 13, 2015	25.35	25.95	25.32	25.92	6,679,144	+0.82(+3.28%)
Jul 10, 2015	25.27	25.27	24.77	25.10	5,914,289	+0.33(+1.33%)
Jul 09, 2015	24.89	24.93	24.62	24.77	5,614,434	+0.31(+1.27%)
Jul 08, 2015	24.90	25.02	24.45	24.46	7,488,308	-0.74(-2.94%)
Jul 07, 2015	25.71	25.72	24.50	25.20	11,659,776	-0.44(-1.73%)
Jul 06, 2015	25.97	26.10	25.52	25.64	5,883,079	-0.54(-2.06%)
Jul 02, 2015	25.95	26.18	26.18	26.18	3,821,125	+0.25(+0.98%)
Jul 01, 2015	26.30	26.36	25.80	25.93	5,373,134	+0.03(+0.12%)
Jun 30, 2015	26.06	26.07	25.59	25.90	5,178,243	+0.15(+0.57%)
Jun 29, 2015	25.70	26.12	25.55	25.75	7,438,422	-0.54(-2.07%)
Jun 26, 2015	26.03	26.30	25.76	26.30	5,025,774	+0.27(+1.02%)
Jun 25, 2015	26.30	26.40	25.68	26.03	7,771,711	-0.19(-0.73%)
Jun 24, 2015	26.66	26.70	25.93	26.22	9,208,691	-0.48(-1.80%)
Jun 23, 2015	26.73	26.82	26.55	26.70	4,191,761	-0.02(-0.07%)
Jun 22, 2015	26.97	27.00	26.69	26.72	4,854,854	-0.14(-0.52%)
Jun 19, 2015	26.63	26.91	26.55	26.86	4,419,147	+0.25(+0.93%)
Jun 18, 2015	26.56	26.89	26.54	26.61	5,810,376	+0.08(+0.29%)
Jun 17, 2015	26.68	26.80	26.50	26.54	4,431,178	-0.06(-0.24%)
Jun 16, 2015	26.72	26.82	26.51	26.60	3,694,314	-0.16(-0.62%)
Jun 15, 2015	26.77	26.85	26.43	26.76	6,800,477	-0.16(-0.61%)
Jun 12, 2015	26.83	26.95	26.62	26.93	4,075,309	+0.05(+0.19%)
Jun 11, 2015	26.75	27.07	26.71	26.88	5,156,458	+0.26(+0.98%)
Jun 10, 2015	26.21	26.88	26.14	26.62	5,820,647	+0.52(+1.99%)
Jun 09, 2015	26.52	26.52	25.67	26.10	11,074,229	-0.45(-1.69%)
Jun 08, 2015	26.87	26.96	26.39	26.55	7,698,033	-0.32(-1.18%)
Jun 05, 2015	27.25	27.34	26.77	26.87	7,203,357	-0.39(-1.44%)
Jun 04, 2015	27.47	27.58	27.18	27.26	8,166,790	-0.33(-1.19%)
Jun 03, 2015	27.72	27.91	27.54	27.59	6,945,422	+0.13(+0.46%)
Jun 02, 2015	27.50	27.56	27.24	27.46	7,273,076	-0.10(-0.37%)
Jun 01, 2015	27.89	27.90	27.42	27.56	6,125,247	-0.19(-0.68%)
May 29, 2015	27.66	27.83	27.37	27.75	4,673,151	+0.11(+0.39%)
May 28, 2015	27.54	27.66	27.34	27.65	3,477,869	+0.11(+0.41%)
May 27, 2015	27.34	27.55	27.28	27.53	5,144,782	+0.17(+0.63%)
May 26, 2015	27.55	27.56	27.25	27.36	5,782,517	-0.15(-0.55%)
May 22, 2015	27.63	27.51	27.51	27.51	5,687,972	-0.10(-0.34%)
May 21, 2015	27.72	27.78	27.46	27.61	5,090,219	-0.12(-0.43%)
May 20, 2015	27.81	27.87	27.61	27.73	4,066,269	+0.08(+0.28%)
May 19, 2015	28.04	28.15	27.60	27.65	7,334,183	-0.20(-0.73%)
May 18, 2015	27.52	27.98	27.44	27.85	6,781,675	+0.36(+1.31%)
May 15, 2015	27.31	27.53	27.30	27.49	4,567,191	+0.19(+0.70%)
May 14, 2015	27.10	27.37	27.07	27.30	5,197,912	+0.32(+1.20%)
May 13, 2015	27.08	27.09	26.81	26.98	4,407,805	+0.03(+0.09%)
May 12, 2015	27.04	27.10	26.78	26.95	4,990,894	-0.10(-0.35%)
May 11, 2015	27.02	27.18	26.88	27.05	7,659,244	+0.06(+0.21%)
May 08, 2015	27.11	27.20	26.95	26.99	6,445,530	+0.22(+0.80%)
May 07, 2015	26.42	27.06	26.33	26.78	7,351,982	+0.32(+1.22%)
May 06, 2015	27.01	27.07	26.35	26.45	6,907,444	-0.34(-1.25%)
May 05, 2015	27.13	27.27	26.70	26.79	8,743,832	-0.17(-0.63%)
May 04, 2015	27.14	27.18	26.74	26.96	11,349,649	+0.51(+1.94%)
May 01, 2015	26.02	26.45	25.99	26.45	5,384,968	+0.49(+1.90%)
Apr 30, 2015	26.28	26.45	25.76	25.95	9,227,778	-0.51(-1.94%)
Apr 29, 2015	26.40	26.88	26.19	26.47	7,100,862	+0.05(+0.19%)
Apr 28, 2015	26.37	26.45	25.98	26.42	5,383,869	+0.06(+0.24%)
Apr 27, 2015	26.45	26.48	26.26	26.35	6,325,777	+0.11(+0.43%)
Apr 24, 2015	26.08	26.31	26.02	26.24	7,617,359	+0.27(+1.02%)
Apr 23, 2015	25.87	26.25	25.85	25.97	10,469,315	+0.08(+0.29%)
Apr 22, 2015	26.10	26.14	25.74	25.90	10,400,298	+0.02(+0.10%)
Apr 21, 2015	26.05	26.08	25.65	25.87	7,370,143	-0.06(-0.24%)
Apr 20, 2015	26.49	26.51	25.85	25.93	11,114,141	-0.02(-0.07%)
Apr 17, 2015	25.56	25.95	25.39	25.95	10,165,552	+0.43(+1.70%)
Apr 16, 2015	26.17	26.20	25.51	25.52	15,162,559	+0.08(+0.32%)
Apr 15, 2015	24.94	25.52	24.87	25.44	9,077,471	+0.61(+2.45%)
Apr 14, 2015	25.03	25.12	24.75	24.83	6,824,342	-0.07(-0.27%)
Apr 13, 2015	25.02	25.36	24.68	24.90	8,572,871	+0.08(+0.33%)
Apr 10, 2015	24.55	24.93	24.36	24.82	8,912,335	+0.51(+2.09%)
Apr 09, 2015	24.36	24.43	24.14	24.31	6,269,858	-0.01(-0.03%)
Apr 08, 2015	24.15	24.47	24.15	24.32	7,185,510	+0.17(+0.69%)
Apr 07, 2015	23.99	24.38	23.88	24.15	5,961,844	+0.24(+1.01%)
Apr 06, 2015	23.99	24.11	23.76	23.91	6,541,275	-0.14(-0.57%)
Apr 02, 2015	24.19	24.04	24.04	24.04	5,745,398	-0.17(-0.69%)
Apr 01, 2015	24.19	24.36	24.05	24.21	8,558,250	+0.09(+0.39%)
Mar 31, 2015	23.79	24.14	23.73	24.12	6,581,974	+0.30(+1.25%)
Mar 30, 2015	23.71	24.08	23.66	23.82	6,778,241	+0.25(+1.05%)
Mar 27, 2015	23.34	23.58	23.25	23.57	4,846,951	+0.26(+1.12%)
Mar 26, 2015	23.40	23.45	23.12	23.31	5,033,403	-0.25(-1.05%)
Mar 25, 2015	23.83	23.84	23.50	23.56	6,102,445	-0.19(-0.81%)
Mar 24, 2015	23.79	23.85	23.60	23.75	2,633,511	-0.04(-0.16%)
Mar 23, 2015	24.01	24.15	23.74	23.79	5,421,325	-0.20(-0.85%)
Mar 20, 2015	24.07	24.20	23.92	23.99	5,606,121	+0.00(+0.00%)
Mar 19, 2015	24.01	24.05	23.77	23.99	3,612,054	-0.01(-0.03%)
Mar 18, 2015	23.91	24.14	23.51	24.00	5,894,562	+0.38(+1.63%)
Mar 17, 2015	23.71	23.71	23.48	23.61	4,214,962	-0.15(-0.63%)
Mar 16, 2015	23.68	23.94	23.59	23.76	5,012,301	+0.23(+0.97%)
Mar 13, 2015	23.98	24.03	23.52	23.53	5,772,260	-0.46(-1.91%)
Mar 12, 2015	24.00	24.09	23.74	23.99	5,174,667	+0.16(+0.65%)
Mar 11, 2015	23.60	23.93	23.50	23.84	5,333,785	+0.10(+0.42%)
Mar 10, 2015	23.57	23.78	23.42	23.74	6,369,066	-0.01(-0.05%)
Mar 09, 2015	24.13	24.18	23.66	23.75	7,139,129	-0.28(-1.16%)
Mar 06, 2015	24.33	24.37	23.89	24.03	7,471,096	-0.24(-1.00%)
Mar 05, 2015	24.04	24.57	23.91	24.27	7,995,816	+0.33(+1.37%)
Mar 04, 2015	23.78	24.08	23.25	23.94	14,019,068	+0.47(+2.01%)
Mar 03, 2015	23.64	23.76	23.39	23.47	5,835,160	-0.18(-0.76%)
Mar 02, 2015	23.35	23.69	23.27	23.65	6,992,134	+0.42(+1.82%)
Feb 27, 2015	23.50	23.57	23.21	23.23	3,501,556	-0.27(-1.16%)
Feb 26, 2015	23.55	23.57	23.22	23.50	4,462,527	+0.02(+0.11%)
Feb 25, 2015	23.43	23.52	23.26	23.48	3,727,847	+0.00(+0.00%)
Feb 24, 2015	23.28	23.53	23.25	23.48	6,513,510	+0.25(+1.09%)
Feb 23, 2015	23.30	23.37	23.00	23.22	9,568,440	-0.11(-0.48%)
Feb 20, 2015	23.25	23.41	23.08	23.34	5,176,131	+0.07(+0.29%)
Feb 19, 2015	23.03	23.34	23.01	23.27	4,825,436	+0.19(+0.83%)
Feb 18, 2015	23.16	23.21	22.96	23.08	5,162,963	-0.09(-0.37%)
Feb 17, 2015	23.29	23.37	22.88	23.16	7,262,869	-0.03(-0.13%)
Feb 13, 2015	22.94	23.19	23.19	23.19	7,565,820	+0.30(+1.33%)
Feb 12, 2015	22.69	22.90	22.50	22.89	6,319,536	+0.27(+1.21%)
Feb 11, 2015	22.83	22.88	22.39	22.62	6,250,583	-0.14(-0.63%)
Feb 10, 2015	22.79	22.85	22.45	22.76	6,176,650	+0.25(+1.13%)
Feb 09, 2015	22.31	22.73	22.12	22.50	5,345,086	+0.13(+0.58%)
Feb 06, 2015	22.67	22.75	22.25	22.37	11,404,513	-0.12(-0.55%)
Feb 05, 2015	22.73	22.73	22.44	22.50	9,810,666	-0.09(-0.38%)
Feb 04, 2015	22.95	23.04	22.54	22.59	9,909,952	-0.40(-1.74%)
Feb 03, 2015	22.85	23.02	22.65	22.99	9,218,614	+0.36(+1.58%)
Feb 02, 2015	23.00	23.02	22.57	22.63	10,746,768	-0.04(-0.19%)
Jan 30, 2015	22.48	22.88	22.42	22.67	9,791,331	+0.29(+1.30%)
Jan 29, 2015	22.29	22.49	21.63	22.38	12,244,957	+0.07(+0.33%)
Jan 28, 2015	22.33	22.57	22.11	22.31	11,047,061	+0.10(+0.44%)
Jan 27, 2015	21.89	22.39	21.77	22.21	8,775,668	+0.08(+0.36%)
Jan 26, 2015	21.92	22.15	21.83	22.13	10,145,072	+0.24(+1.08%)
Jan 23, 2015	21.70	22.00	21.50	21.89	7,084,926	+0.21(+0.98%)
Jan 22, 2015	21.22	21.85	21.10	21.68	9,575,087	+0.61(+2.91%)
Jan 21, 2015	20.61	21.25	20.57	21.07	7,378,680	+0.46(+2.21%)
Jan 20, 2015	20.49	20.64	20.08	20.61	5,053,461	+0.17(+0.83%)
Jan 16, 2015	20.21	20.47	20.00	20.44	8,384,533	+0.12(+0.60%)
Jan 15, 2015	20.73	20.75	20.28	20.32	7,115,378	-0.29(-1.41%)
Jan 14, 2015	20.46	20.68	20.26	20.61	6,813,671	-0.08(-0.38%)
Jan 13, 2015	21.08	21.24	20.50	20.69	7,683,844	-0.16(-0.79%)
Jan 12, 2015	20.82	20.97	20.49	20.85	7,070,000	+0.09(+0.41%)
Jan 09, 2015	20.53	20.81	20.30	20.77	5,008,650	+0.30(+1.48%)
Jan 08, 2015	20.52	20.59	20.41	20.47	5,771,076	+0.16(+0.78%)
Jan 07, 2015	20.22	20.43	20.04	20.31	4,146,396	+0.29(+1.42%)
Jan 06, 2015	20.47	20.49	19.65	20.02	5,524,457	-0.39(-1.93%)
Jan 05, 2015	20.57	20.68	20.13	20.42	4,933,307	-0.30(-1.47%)
Jan 02, 2015	20.63	20.81	20.47	20.72	4,259,048	+0.18(+0.89%)
Dec 31, 2014	20.64	20.54	20.54	20.54	2,654,133	-0.07(-0.35%)
Dec 30, 2014	20.53	20.68	20.40	20.61	3,702,151	+0.04(+0.18%)
Dec 29, 2014	20.56	20.66	20.55	20.58	3,057,226	-0.02(-0.09%)
Dec 26, 2014	20.72	20.79	20.57	20.59	2,895,893	-0.05(-0.26%)
Dec 24, 2014	20.62	20.65	20.65	20.65	1,482,058	+0.03(+0.15%)
Dec 23, 2014	20.60	20.73	20.46	20.62	6,026,890	+0.10(+0.47%)
Dec 22, 2014	20.86	20.99	20.44	20.52	6,220,106	-0.33(-1.57%)
Dec 19, 2014	20.87	21.07	20.76	20.85	4,593,821	+0.02(+0.09%)
Dec 18, 2014	20.79	20.83	20.47	20.83	7,011,691	+0.28(+1.36%)
Dec 17, 2014	19.91	20.75	19.83	20.55	9,377,053	+0.70(+3.52%)
Dec 16, 2014	19.66	20.14	19.51	19.85	4,872,244	+0.05(+0.25%)
Dec 15, 2014	20.12	20.19	19.56	19.80	9,920,875	-0.18(-0.88%)
Dec 12, 2014	20.38	20.39	19.78	19.98	9,584,052	-0.57(-2.78%)
Dec 11, 2014	20.64	20.79	20.52	20.55	4,968,786	-0.11(-0.53%)
Dec 10, 2014	20.58	20.74	20.38	20.66	9,794,798	+0.08(+0.41%)
Dec 09, 2014	20.36	20.64	20.19	20.58	6,704,153	-0.03(-0.15%)
Dec 08, 2014	20.62	20.70	20.44	20.61	5,641,900	+0.00(+0.00%)
Dec 05, 2014	20.42	20.73	20.42	20.61	9,099,329	+0.25(+1.25%)
Dec 04, 2014	20.13	20.60	20.10	20.35	8,894,827	+0.22(+1.12%)
Dec 03, 2014	20.14	20.24	20.05	20.13	5,585,586	+0.08(+0.39%)
Dec 02, 2014	20.10	20.34	20.03	20.05	8,882,904	+0.10(+0.52%)
Dec 01, 2014	20.22	20.27	19.76	19.94	12,908,866	-0.41(-2.00%)
Nov 28, 2014	20.34	20.45	20.11	20.35	2,814,021	+0.01(+0.06%)
Nov 26, 2014	20.26	20.34	20.34	20.34	4,400,552	+0.07(+0.36%)
Nov 25, 2014	20.22	20.29	20.08	20.27	5,134,933	+0.04(+0.21%)
Nov 24, 2014	20.22	20.28	20.10	20.22	4,577,465	+0.12(+0.57%)
Nov 21, 2014	20.19	20.25	20.00	20.11	11,579,981	+0.16(+0.79%)
Nov 20, 2014	19.78	20.14	19.73	19.95	6,753,407	+0.12(+0.58%)
Nov 19, 2014	19.80	20.01	19.73	19.83	5,883,464	+0.04(+0.18%)
Nov 18, 2014	19.58	20.00	19.52	19.80	13,879,331	+0.36(+1.84%)
Nov 17, 2014	19.29	19.45	19.10	19.44	5,485,828	+0.10(+0.50%)
Nov 14, 2014	19.35	19.48	19.19	19.34	4,693,967	+0.02(+0.13%)
Nov 13, 2014	19.37	19.59	19.22	19.32	5,132,059	-0.05(-0.25%)
Nov 12, 2014	19.09	19.53	19.06	19.37	4,245,540	+0.17(+0.89%)
Nov 11, 2014	19.29	19.36	19.01	19.20	5,651,986	-0.05(-0.25%)
Nov 10, 2014	19.00	19.66	18.95	19.25	11,712,302	+0.34(+1.80%)
Nov 07, 2014	18.40	18.92	18.34	18.91	6,507,666	+0.51(+2.77%)
Nov 06, 2014	18.37	18.53	18.27	18.40	4,273,938	+0.00(+0.00%)
Nov 05, 2014	18.61	18.66	18.32	18.40	5,060,407	-0.02(-0.13%)
Nov 04, 2014	18.43	18.78	18.27	18.42	9,106,143	+0.02(+0.13%)
Nov 03, 2014	18.30	18.58	18.15	18.40	8,675,654	+0.11(+0.60%)
Oct 31, 2014	18.31	18.59	18.07	18.29	11,244,758	+0.22(+1.21%)
Oct 30, 2014	18.52	18.57	17.62	18.07	10,926,040	-0.15(-0.80%)
Oct 29, 2014	18.50	18.71	18.03	18.21	10,188,021	-0.33(-1.80%)
Oct 28, 2014	18.50	18.58	18.32	18.55	6,679,378	+0.10(+0.53%)
Oct 27, 2014	18.47	18.61	18.61	18.45	5,004,134	-0.16(-0.88%)
Oct 24, 2014	18.21	18.66	18.17	18.61	4,950,366	+0.47(+2.58%)
Oct 23, 2014	18.61	18.76	18.07	18.15	7,770,738	-0.30(-1.61%)
Oct 22, 2014	18.49	18.79	18.35	18.44	11,017,009	+0.06(+0.33%)
Oct 21, 2014	17.85	18.55	17.75	18.38	14,750,234	+0.78(+4.45%)
Oct 20, 2014	17.58	17.86	17.53	17.60	8,585,723	+0.07(+0.38%)
Oct 17, 2014	17.60	17.91	17.38	17.53	10,831,938	+0.25(+1.42%)
Oct 16, 2014	16.25	17.48	15.90	17.29	26,280,082	-0.10(-0.59%)
Oct 15, 2014	17.38	17.44	16.28	17.39	24,703,360	-0.23(-1.32%)
Oct 14, 2014	17.56	17.76	17.12	17.62	10,569,670	+0.08(+0.44%)
Oct 13, 2014	17.79	18.00	17.49	17.55	10,702,681	-0.17(-0.95%)
Oct 10, 2014	17.92	18.16	17.61	17.71	12,380,945	-0.10(-0.57%)
Oct 09, 2014	18.16	18.16	17.57	17.82	9,013,749	-0.38(-2.07%)
Oct 08, 2014	18.22	18.32	17.68	18.19	12,970,272	-0.05(-0.30%)
Oct 07, 2014	18.51	18.64	18.24	18.25	6,142,010	-0.37(-1.99%)
Oct 06, 2014	18.79	18.80	18.43	18.62	5,042,980	-0.05(-0.29%)
Oct 03, 2014	18.40	18.73	18.35	18.67	5,291,158	+0.41(+2.23%)
Oct 02, 2014	18.35	18.35	17.43	18.27	15,127,752	-0.09(-0.49%)
Oct 01, 2014	18.78	18.80	18.24	18.35	11,002,082	-0.48(-2.57%)
Sep 30, 2014	19.01	19.10	18.73	18.84	6,416,947	-0.21(-1.10%)
Sep 29, 2014	18.98	19.14	18.70	19.05	3,880,872	-0.10(-0.53%)
Sep 26, 2014	18.92	19.25	18.92	19.15	4,133,804	+0.23(+1.20%)
Sep 25, 2014	18.94	19.00	18.62	18.92	9,060,905	-0.02(-0.10%)
Sep 24, 2014	19.11	19.11	18.38	18.94	13,561,491	-0.18(-0.94%)
Sep 23, 2014	19.42	19.44	19.06	19.12	7,787,231	-0.37(-1.87%)
Sep 22, 2014	19.75	19.85	19.31	19.49	6,525,072	-0.36(-1.84%)
Sep 19, 2014	19.96	19.99	19.67	19.85	6,964,406	+0.01(+0.06%)
Sep 18, 2014	19.74	19.93	19.59	19.84	5,417,133	+0.25(+1.28%)
Sep 17, 2014	19.49	19.73	19.37	19.59	6,402,790	+0.14(+0.71%)
Sep 16, 2014	19.16	19.66	19.00	19.45	6,387,334	+0.20(+1.06%)
Sep 15, 2014	19.34	19.37	19.16	19.25	4,934,328	-0.13(-0.65%)
Sep 12, 2014	19.48	19.55	19.26	19.37	5,504,021	-0.12(-0.61%)
Sep 11, 2014	19.41	19.52	19.30	19.49	6,826,088	+0.04(+0.18%)
Sep 10, 2014	19.45	19.54	19.29	19.46	5,272,805	+0.01(+0.03%)
Sep 09, 2014	19.62	19.62	19.45	19.45	4,090,289	-0.15(-0.76%)
Sep 08, 2014	19.77	19.85	19.51	19.60	5,460,147	-0.20(-1.00%)
Sep 05, 2014	19.67	19.83	19.55	19.80	5,702,044	+0.10(+0.52%)
Sep 04, 2014	19.99	19.99	19.56	19.70	7,416,229	-0.29(-1.44%)
Sep 03, 2014	20.08	20.17	19.85	19.98	4,211,259	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.