Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.42	45.49	44.77	45.24	5,118,984	-0.55(-1.20%)
Aug 28, 2015	45.20	45.93	45.17	45.79	5,010,656	+0.53(+1.17%)
Aug 27, 2015	44.83	45.69	44.42	45.26	5,580,230	+0.91(+2.05%)
Aug 26, 2015	44.39	44.45	43.41	44.35	8,199,531	+1.08(+2.50%)
Aug 25, 2015	45.26	45.36	43.27	43.27	10,690,200	-0.68(-1.55%)
Aug 24, 2015	42.35	45.60	40.75	43.95	8,225,282	-1.14(-2.53%)
Aug 21, 2015	45.55	46.11	45.09	45.09	7,891,964	-0.94(-2.04%)
Aug 20, 2015	47.98	47.98	46.00	46.03	9,559,091	-2.49(-5.13%)
Aug 19, 2015	48.94	49.09	48.37	48.52	3,476,146	-0.83(-1.68%)
Aug 18, 2015	49.53	49.74	48.97	49.35	3,929,391	-0.68(-1.36%)
Aug 17, 2015	49.20	50.04	48.94	50.03	2,918,867	+0.81(+1.65%)
Aug 14, 2015	49.94	50.00	49.03	49.22	4,333,348	-0.83(-1.66%)
Aug 13, 2015	50.07	50.50	49.66	50.05	4,970,908	-0.12(-0.24%)
Aug 12, 2015	50.07	50.33	49.65	50.17	3,205,606	-0.12(-0.24%)
Aug 11, 2015	50.78	51.29	50.00	50.29	3,741,244	-0.89(-1.74%)
Aug 10, 2015	50.51	51.61	50.47	51.18	4,451,830	+0.84(+1.67%)
Aug 07, 2015	52.28	52.49	49.42	50.34	9,149,386	-1.90(-3.64%)
Aug 06, 2015	50.00	52.37	47.83	52.24	20,153,102	+1.82(+3.61%)
Aug 05, 2015	52.01	52.89	50.02	50.42	12,661,177	-2.44(-4.62%)
Aug 04, 2015	53.17	53.57	52.57	52.86	3,990,803	-0.17(-0.32%)
Aug 03, 2015	53.56	53.61	52.79	53.03	3,180,127	-0.44(-0.82%)
Jul 31, 2015	53.52	54.02	53.25	53.47	3,994,838	+0.27(+0.51%)
Jul 30, 2015	52.46	53.37	52.33	53.20	3,375,820	+0.59(+1.12%)
Jul 29, 2015	52.79	52.98	52.36	52.61	4,585,630	-0.14(-0.27%)
Jul 28, 2015	52.97	53.24	52.61	52.75	3,908,456	+0.08(+0.15%)
Jul 27, 2015	52.72	53.27	52.24	52.67	3,172,779	-0.37(-0.70%)
Jul 24, 2015	53.94	54.01	52.92	53.04	3,856,563	-0.71(-1.32%)
Jul 23, 2015	54.22	54.30	53.55	53.75	2,644,820	-0.38(-0.70%)
Jul 22, 2015	53.96	54.37	53.52	54.13	2,897,317	+0.03(+0.06%)
Jul 21, 2015	53.99	54.41	53.61	54.10	4,162,759	+0.01(+0.02%)
Jul 20, 2015	54.36	54.38	53.45	54.09	7,256,608	-0.61(-1.12%)
Jul 17, 2015	55.29	55.43	54.09	54.70	5,474,751	-0.75(-1.35%)
Jul 16, 2015	55.83	55.91	55.35	55.45	2,801,852	+0.08(+0.14%)
Jul 15, 2015	55.39	55.80	55.10	55.37	3,127,113	-0.03(-0.05%)
Jul 14, 2015	55.44	55.89	55.18	55.40	3,203,462	-0.14(-0.25%)
Jul 13, 2015	55.45	55.75	55.30	55.54	4,667,481	+0.69(+1.26%)
Jul 10, 2015	54.87	55.19	54.46	54.85	4,128,025	+0.60(+1.11%)
Jul 09, 2015	54.74	54.94	54.02	54.25	6,978,058	-0.03(-0.06%)
Jul 08, 2015	55.02	55.25	54.08	54.28	5,715,570	-1.30(-2.34%)
Jul 07, 2015	54.87	55.63	54.18	55.58	5,679,427	+0.69(+1.26%)
Jul 06, 2015	54.90	55.16	54.61	54.89	4,243,898	-0.63(-1.13%)
Jul 02, 2015	56.09	55.52	55.52	55.52	2,634,600	-0.41(-0.73%)
Jul 01, 2015	55.89	56.12	55.44	55.93	3,570,173	+0.43(+0.77%)
Jun 30, 2015	57.74	57.74	55.28	55.50	4,208,489	+0.17(+0.31%)
Jun 29, 2015	56.59	56.84	55.21	55.33	4,763,443	-1.67(-2.93%)
Jun 26, 2015	57.41	57.67	56.81	57.00	4,212,115	-0.13(-0.23%)
Jun 25, 2015	56.88	57.55	56.77	57.13	5,513,678	+0.36(+0.63%)
Jun 24, 2015	57.97	58.02	56.76	56.77	4,560,914	-1.32(-2.27%)
Jun 23, 2015	58.59	58.61	57.87	58.09	2,756,709	-0.25(-0.43%)
Jun 22, 2015	58.27	58.55	58.13	58.34	2,237,435	+0.28(+0.48%)
Jun 19, 2015	58.33	58.70	58.00	58.06	4,050,838	-0.45(-0.77%)
Jun 18, 2015	58.08	58.74	58.08	58.51	3,088,047	+0.51(+0.88%)
Jun 17, 2015	57.71	58.40	57.46	58.00	4,116,984	+0.31(+0.54%)
Jun 16, 2015	58.13	58.23	57.59	57.69	3,490,428	-0.45(-0.77%)
Jun 15, 2015	58.15	58.45	57.91	58.14	3,556,580	-0.35(-0.60%)
Jun 12, 2015	58.65	58.88	58.26	58.49	3,563,749	-0.28(-0.48%)
Jun 11, 2015	59.50	59.87	58.28	58.77	5,637,014	-0.72(-1.21%)
Jun 10, 2015	60.01	60.62	59.34	59.49	5,299,114	-0.36(-0.60%)
Jun 09, 2015	60.22	60.34	59.13	59.85	2,964,592	-0.43(-0.71%)
Jun 08, 2015	60.90	60.97	60.26	60.28	2,916,122	-1.05(-1.71%)
Jun 05, 2015	61.50	61.93	61.22	61.33	2,918,225	-0.41(-0.66%)
Jun 04, 2015	61.88	62.46	61.55	61.74	3,387,068	-0.48(-0.77%)
Jun 03, 2015	62.03	62.51	61.62	62.22	4,916,442	+0.57(+0.92%)
Jun 02, 2015	61.50	62.05	61.17	61.65	2,872,698	+0.15(+0.24%)
Jun 01, 2015	61.96	62.39	61.44	61.50	3,417,661	-0.22(-0.36%)
May 29, 2015	61.88	62.08	61.60	61.72	3,386,135	-0.31(-0.50%)
May 28, 2015	62.36	62.97	61.77	62.03	3,659,731	-0.62(-0.99%)
May 27, 2015	60.76	62.92	60.42	62.65	5,527,032	+1.97(+3.25%)
May 26, 2015	61.52	61.92	60.50	60.68	3,268,950	-0.91(-1.48%)
May 22, 2015	61.90	61.59	61.59	61.59	1,631,600	-0.22(-0.36%)
May 21, 2015	60.91	62.05	60.87	61.81	2,272,380	+0.73(+1.20%)
May 20, 2015	60.89	61.43	60.52	61.08	2,193,007	+0.38(+0.63%)
May 19, 2015	60.84	61.09	60.50	60.70	2,531,008	-0.08(-0.13%)
May 18, 2015	59.98	60.95	59.94	60.78	2,635,907	+0.83(+1.38%)
May 15, 2015	59.62	60.00	59.39	59.95	2,853,705	+0.31(+0.52%)
May 14, 2015	60.11	60.26	59.52	59.64	2,447,857	-0.08(-0.13%)
May 13, 2015	59.77	60.14	59.34	59.72	3,520,388	+0.00(+0.00%)
May 12, 2015	59.44	60.20	58.76	59.72	4,535,993	+0.05(+0.08%)
May 11, 2015	60.90	61.15	59.44	59.67	5,981,186	-1.15(-1.89%)
May 08, 2015	63.82	63.95	59.68	60.82	9,050,669	-0.40(-0.65%)
May 07, 2015	61.21	61.60	60.89	61.22	5,040,299	+0.10(+0.16%)
May 06, 2015	61.78	61.87	60.78	61.12	3,345,321	-0.65(-1.05%)
May 05, 2015	62.67	62.81	61.64	61.77	3,475,207	-0.85(-1.36%)
May 04, 2015	62.95	63.20	62.50	62.62	2,656,392	-0.01(-0.02%)
May 01, 2015	62.41	62.99	62.00	62.63	2,614,373	+0.50(+0.80%)
Apr 30, 2015	62.50	63.04	61.79	62.13	3,382,337	-0.64(-1.02%)
Apr 29, 2015	61.55	63.01	61.46	62.77	4,079,551	+1.17(+1.90%)
Apr 28, 2015	61.51	61.84	60.87	61.60	2,932,689	-0.10(-0.16%)
Apr 27, 2015	62.78	63.31	61.65	61.70	3,589,911	-1.02(-1.63%)
Apr 24, 2015	62.01	62.78	61.72	62.72	3,816,781	+1.09(+1.77%)
Apr 23, 2015	61.59	62.08	61.32	61.63	2,639,960	+0.06(+0.10%)
Apr 22, 2015	61.50	61.72	60.94	61.57	1,594,249	+0.09(+0.15%)
Apr 21, 2015	61.38	61.81	61.17	61.48	2,025,457	+0.28(+0.46%)
Apr 20, 2015	61.11	61.38	60.94	61.20	1,915,848	+0.52(+0.86%)
Apr 17, 2015	61.33	61.34	60.19	60.68	3,899,451	-1.10(-1.78%)
Apr 16, 2015	61.56	62.09	61.36	61.78	3,493,081	+0.12(+0.19%)
Apr 15, 2015	61.53	62.00	61.46	61.66	2,747,060	+0.16(+0.26%)
Apr 14, 2015	61.30	61.62	61.00	61.50	2,345,530	+0.18(+0.29%)
Apr 13, 2015	61.69	61.92	61.28	61.32	2,607,204	-0.28(-0.45%)
Apr 10, 2015	61.47	61.78	61.14	61.60	2,789,477	+0.40(+0.65%)
Apr 09, 2015	61.27	61.61	60.61	61.20	2,953,861	-0.07(-0.11%)
Apr 08, 2015	61.03	61.66	60.80	61.27	3,740,037	+0.39(+0.64%)
Apr 07, 2015	60.70	61.52	60.70	60.88	2,703,780	-0.01(-0.02%)
Apr 06, 2015	60.63	61.72	60.42	60.89	4,440,086	-0.27(-0.44%)
Apr 02, 2015	59.52	61.16	61.16	61.16	9,528,400	+1.54(+2.58%)
Apr 01, 2015	60.43	60.73	59.09	59.62	7,795,775	-1.01(-1.67%)
Mar 31, 2015	61.62	61.80	60.48	60.63	6,534,797	-1.24(-2.00%)
Mar 30, 2015	61.43	62.06	61.41	61.87	3,950,204	+0.66(+1.08%)
Mar 27, 2015	61.50	62.03	61.11	61.21	7,933,312	+0.21(+0.34%)
Mar 26, 2015	61.25	61.63	60.76	61.00	4,606,115	-0.51(-0.83%)
Mar 25, 2015	62.31	62.46	61.10	61.51	4,488,665	-0.87(-1.39%)
Mar 24, 2015	62.55	63.24	62.37	62.38	3,789,141	-0.30(-0.48%)
Mar 23, 2015	63.32	63.65	62.57	62.68	4,033,804	-0.67(-1.06%)
Mar 20, 2015	63.22	63.71	62.93	63.35	9,595,806	+0.72(+1.15%)
Mar 19, 2015	62.83	63.26	62.34	62.63	4,105,389	-0.48(-0.76%)
Mar 18, 2015	61.62	63.42	61.37	63.11	5,385,858	+1.34(+2.17%)
Mar 17, 2015	61.51	62.02	61.15	61.77	4,219,053	-0.31(-0.50%)
Mar 16, 2015	61.20	62.20	60.87	62.08	3,985,021	+1.15(+1.89%)
Mar 13, 2015	61.46	61.57	60.57	60.93	4,290,391	-0.72(-1.17%)
Mar 12, 2015	59.84	61.90	59.83	61.65	6,178,324	+2.06(+3.46%)
Mar 11, 2015	59.62	59.95	59.34	59.59	3,968,042	+0.16(+0.27%)
Mar 10, 2015	60.22	60.22	59.23	59.43	4,620,044	-1.08(-1.78%)
Mar 09, 2015	60.58	61.02	59.53	60.51	6,373,431	-0.08(-0.13%)
Mar 06, 2015	61.38	61.95	60.58	60.59	5,583,762	-0.96(-1.56%)
Mar 05, 2015	62.47	62.49	61.29	61.55	6,736,592	-0.91(-1.46%)
Mar 04, 2015	62.51	62.80	61.82	62.46	5,399,288	-0.34(-0.54%)
Mar 03, 2015	61.50	63.27	61.33	62.80	10,015,981	+1.05(+1.70%)
Mar 02, 2015	59.25	61.86	59.12	61.75	10,733,784	+2.65(+4.48%)
Feb 27, 2015	59.26	59.48	58.87	59.10	6,354,786	-0.04(-0.07%)
Feb 26, 2015	59.61	60.00	58.83	59.14	4,135,529	-0.64(-1.07%)
Feb 25, 2015	59.47	59.92	59.41	59.78	5,842,908	+0.38(+0.64%)
Feb 24, 2015	59.73	59.98	59.34	59.40	3,599,618	-0.27(-0.45%)
Feb 23, 2015	59.58	59.75	59.09	59.67	4,284,185	+0.17(+0.29%)
Feb 20, 2015	59.44	59.71	59.09	59.50	5,350,848	-0.04(-0.07%)
Feb 19, 2015	59.79	60.00	59.40	59.54	5,432,968	-0.27(-0.45%)
Feb 18, 2015	59.97	60.25	59.63	59.81	4,773,809	-0.39(-0.65%)
Feb 17, 2015	59.35	60.20	59.12	60.20	6,887,296	+0.37(+0.62%)
Feb 13, 2015	60.10	59.83	59.83	59.83	16,696,400	+2.06(+3.57%)
Feb 12, 2015	56.91	57.80	56.45	57.77	6,904,108	+1.02(+1.80%)
Feb 11, 2015	57.20	57.29	56.57	56.75	5,501,692	-0.25(-0.44%)
Feb 10, 2015	57.04	57.31	56.40	57.00	6,300,157	+0.24(+0.42%)
Feb 09, 2015	56.71	57.48	56.55	56.76	5,431,121	+0.02(+0.04%)
Feb 06, 2015	56.28	57.50	56.10	56.74	8,184,629	+0.74(+1.32%)
Feb 05, 2015	57.06	57.28	55.45	56.00	7,003,110	-0.74(-1.30%)
Feb 04, 2015	57.00	57.48	56.03	56.74	5,416,820	-0.18(-0.32%)
Feb 03, 2015	55.85	56.94	55.80	56.92	4,108,856	+1.55(+2.80%)
Feb 02, 2015	54.85	55.45	54.39	55.37	4,968,928	+0.56(+1.02%)
Jan 30, 2015	55.20	55.67	54.65	54.81	5,435,760	-0.91(-1.63%)
Jan 29, 2015	56.29	56.98	55.17	55.72	8,253,665	-0.57(-1.01%)
Jan 28, 2015	57.29	57.45	56.14	56.29	5,747,402	-0.79(-1.38%)
Jan 27, 2015	56.21	57.32	55.98	57.08	5,595,188	+0.02(+0.04%)
Jan 26, 2015	55.70	57.10	55.23	57.06	5,830,813	+1.18(+2.11%)
Jan 23, 2015	56.80	56.80	55.68	55.88	4,805,073	-0.85(-1.50%)
Jan 22, 2015	56.35	56.86	55.74	56.73	7,611,386	+0.54(+0.96%)
Jan 21, 2015	55.14	56.22	55.01	56.19	6,127,403	+0.72(+1.30%)
Jan 20, 2015	55.48	55.60	54.75	55.47	8,000,031	-0.09(-0.16%)
Jan 16, 2015	53.81	55.68	53.53	55.56	10,710,272	+2.01(+3.75%)
Jan 15, 2015	54.68	54.93	53.49	53.55	4,578,645	-0.92(-1.69%)
Jan 14, 2015	54.85	54.94	53.52	54.47	7,630,983	-1.13(-2.03%)
Jan 13, 2015	55.42	56.29	55.08	55.60	7,812,028	+0.75(+1.37%)
Jan 12, 2015	55.04	55.30	54.39	54.85	5,480,496	+0.29(+0.53%)
Jan 09, 2015	54.00	55.12	53.82	54.56	8,410,547	+0.82(+1.53%)
Jan 08, 2015	53.73	54.07	53.44	53.74	5,897,167	+0.63(+1.19%)
Jan 07, 2015	53.60	53.84	52.99	53.11	5,394,661	-0.08(-0.15%)
Jan 06, 2015	54.25	54.32	52.94	53.19	5,231,004	-1.07(-1.97%)
Jan 05, 2015	54.51	54.68	54.00	54.26	4,761,745	-0.53(-0.97%)
Jan 02, 2015	55.75	55.77	54.46	54.79	4,328,926	-0.55(-0.99%)
Dec 31, 2014	56.00	55.34	55.34	55.34	3,361,700	-0.49(-0.88%)
Dec 30, 2014	56.39	56.44	55.75	55.83	3,066,769	-0.62(-1.10%)
Dec 29, 2014	55.77	56.67	55.74	56.45	4,252,123	+0.47(+0.84%)
Dec 26, 2014	56.02	56.14	55.54	55.98	4,508,774	+0.28(+0.50%)
Dec 24, 2014	55.82	55.70	55.70	55.70	2,607,000	-0.13(-0.23%)
Dec 23, 2014	54.90	56.37	54.90	55.83	5,991,696	+1.19(+2.18%)
Dec 22, 2014	55.38	55.48	54.50	54.64	5,800,472	-0.54(-0.98%)
Dec 19, 2014	54.95	55.47	54.59	55.18	11,220,234	+0.58(+1.06%)
Dec 18, 2014	54.06	54.60	53.78	54.60	6,873,798	+1.30(+2.44%)
Dec 17, 2014	52.26	53.40	52.17	53.30	5,226,483	+1.19(+2.28%)
Dec 16, 2014	52.51	53.05	52.03	52.11	7,126,561	-0.79(-1.49%)
Dec 15, 2014	53.79	54.15	52.90	52.90	5,247,481	-0.58(-1.08%)
Dec 12, 2014	52.06	54.12	51.88	53.48	8,569,347	+0.99(+1.89%)
Dec 11, 2014	51.75	52.76	51.39	52.49	5,918,475	+0.90(+1.74%)
Dec 10, 2014	52.26	52.53	51.53	51.59	6,309,945	-0.89(-1.70%)
Dec 09, 2014	52.53	52.97	51.40	52.48	9,605,255	-1.13(-2.11%)
Dec 08, 2014	54.80	55.00	53.56	53.61	6,148,589	-1.48(-2.69%)
Dec 05, 2014	54.83	56.10	54.63	55.09	9,210,804	+0.24(+0.44%)
Dec 04, 2014	54.92	55.02	54.45	54.85	4,472,306	-0.38(-0.69%)
Dec 03, 2014	54.33	55.48	53.98	55.23	6,462,065	+0.92(+1.69%)
Dec 02, 2014	54.64	54.88	54.27	54.31	3,630,951	-0.16(-0.29%)
Dec 01, 2014	54.56	54.85	54.04	54.47	4,607,805	-0.41(-0.75%)
Nov 28, 2014	54.43	54.91	54.07	54.88	2,562,552	+0.68(+1.25%)
Nov 26, 2014	54.73	54.20	54.20	54.20	4,249,500	-0.45(-0.82%)
Nov 25, 2014	53.67	55.03	53.48	54.65	7,780,168	+1.12(+2.09%)
Nov 24, 2014	53.78	53.93	53.33	53.53	6,153,612	-0.02(-0.04%)
Nov 21, 2014	54.06	54.11	53.24	53.55	9,347,783	-0.12(-0.22%)
Nov 20, 2014	53.05	54.06	52.93	53.67	7,456,917	+0.33(+0.62%)
Nov 19, 2014	52.35	53.36	52.17	53.34	6,380,226	+0.80(+1.52%)
Nov 18, 2014	52.40	52.70	52.00	52.54	7,083,649	-0.34(-0.64%)
Nov 17, 2014	53.28	53.48	52.82	52.88	6,850,918	-0.53(-0.99%)
Nov 14, 2014	52.06	53.44	51.96	53.41	8,434,114	+1.54(+2.97%)
Nov 13, 2014	51.76	52.63	51.63	51.87	5,012,699	+0.30(+0.58%)
Nov 12, 2014	51.59	51.70	51.11	51.57	7,316,897	-0.27(-0.52%)
Nov 11, 2014	52.05	52.30	51.57	51.84	5,418,804	-0.29(-0.56%)
Nov 10, 2014	51.66	52.41	51.36	52.13	8,670,079	+0.82(+1.60%)
Nov 07, 2014	51.77	51.79	50.91	51.31	13,100,529	-0.82(-1.57%)
Nov 06, 2014	53.71	53.71	50.52	52.13	15,307,571	-0.37(-0.70%)
Nov 05, 2014	53.02	53.15	51.70	52.50	11,517,078	+0.51(+0.98%)
Nov 04, 2014	53.40	53.40	51.32	51.99	14,822,588	-2.44(-4.48%)
Nov 03, 2014	54.65	54.65	54.13	54.43	5,734,139	+0.21(+0.39%)
Oct 31, 2014	54.85	54.86	53.47	54.22	6,397,140	+0.33(+0.61%)
Oct 30, 2014	53.81	54.13	53.47	53.89	3,618,541	-0.17(-0.31%)
Oct 29, 2014	53.93	54.13	53.46	54.06	3,599,814	-0.01(-0.02%)
Oct 28, 2014	53.74	54.04	53.59	54.07	4,010,716	+0.55(+1.03%)
Oct 27, 2014	53.42	53.52	53.52	53.52	3,191,924	+0.00(+0.00%)
Oct 24, 2014	53.36	53.81	53.00	53.52	3,821,743	-0.23(-0.43%)
Oct 23, 2014	53.49	54.10	53.12	53.75	5,384,293	+0.84(+1.59%)
Oct 22, 2014	54.51	54.54	52.74	52.91	7,748,387	-1.33(-2.45%)
Oct 21, 2014	53.71	54.61	53.64	54.24	6,744,237	+0.77(+1.44%)
Oct 20, 2014	52.97	53.75	52.88	53.47	8,759,135	+1.12(+2.14%)
Oct 17, 2014	51.79	52.98	51.59	52.35	9,047,629	+1.17(+2.29%)
Oct 16, 2014	49.80	52.22	49.62	51.18	8,451,158	+0.43(+0.85%)
Oct 15, 2014	49.66	51.03	48.92	50.75	13,183,704	+0.82(+1.64%)
Oct 14, 2014	49.59	50.75	49.33	49.93	10,301,945	+1.02(+2.09%)
Oct 13, 2014	49.78	50.12	48.83	48.91	10,407,848	-1.00(-2.00%)
Oct 10, 2014	50.58	51.16	49.81	49.91	9,468,900	-0.81(-1.60%)
Oct 09, 2014	52.30	52.34	50.70	50.72	10,588,838	-1.87(-3.56%)
Oct 08, 2014	52.15	52.73	51.47	52.59	6,185,377	+0.43(+0.82%)
Oct 07, 2014	52.31	52.69	52.07	52.16	5,835,449	-0.61(-1.16%)
Oct 06, 2014	53.22	53.50	52.62	52.77	3,514,618	-0.31(-0.58%)
Oct 03, 2014	52.69	53.58	52.28	53.08	10,696,632	+0.74(+1.41%)
Oct 02, 2014	52.42	52.54	50.52	52.34	17,811,732	-0.47(-0.89%)
Oct 01, 2014	53.50	53.58	52.77	52.81	12,324,486	-0.69(-1.29%)
Sep 30, 2014	54.42	54.47	53.49	53.50	10,308,764	-0.82(-1.51%)
Sep 29, 2014	53.92	54.84	53.87	54.32	8,208,429	-0.24(-0.44%)
Sep 26, 2014	53.83	54.81	53.78	54.56	6,369,821	+0.72(+1.34%)
Sep 25, 2014	54.78	54.93	53.78	53.84	7,944,275	-1.01(-1.84%)
Sep 24, 2014	55.01	55.10	54.18	54.85	9,998,651	-0.18(-0.33%)
Sep 23, 2014	54.91	55.44	54.32	55.03	10,495,709	+0.41(+0.75%)
Sep 22, 2014	55.68	55.83	54.43	54.62	11,982,313	-1.29(-2.31%)
Sep 19, 2014	56.88	56.88	55.62	55.91	10,796,105	-0.59(-1.04%)
Sep 18, 2014	57.10	57.13	56.06	56.50	9,888,064	-0.34(-0.60%)
Sep 17, 2014	57.05	57.21	56.56	56.84	5,540,338	-0.06(-0.11%)
Sep 16, 2014	56.71	57.34	56.32	56.90	8,350,297	+0.16(+0.28%)
Sep 15, 2014	57.27	57.27	56.70	56.74	6,361,063	-0.52(-0.91%)
Sep 12, 2014	57.41	57.42	56.31	57.26	11,473,448	-0.87(-1.50%)
Sep 11, 2014	57.40	58.67	57.32	58.13	4,797,707	+0.49(+0.85%)
Sep 10, 2014	58.00	58.16	57.10	57.64	5,972,778	-0.22(-0.38%)
Sep 09, 2014	58.83	58.94	57.79	57.86	7,183,501	-1.20(-2.03%)
Sep 08, 2014	59.15	59.24	58.76	59.06	4,050,094	-0.34(-0.57%)
Sep 05, 2014	59.48	59.57	58.56	59.40	7,013,720	-0.03(-0.05%)
Sep 04, 2014	59.02	59.70	58.90	59.43	7,603,930	+0.90(+1.54%)
Sep 03, 2014	59.10	59.19	58.19	58.53	5,907,667	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.