Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 4,391,282 | -0.02(-3.85%) |
Nov 27, 2015 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 944,023 | -0.02(-6.02%) |
Nov 26, 2015 | 0.4050 | 0.4300 | 0.3950 | 0.4150 | 628,806 | +0.02(+6.41%) |
Nov 25, 2015 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 747,871 | -0.01(-2.50%) |
Nov 24, 2015 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 872,247 | +0.01(+1.27%) |
Nov 23, 2015 | 0.3900 | 0.3950 | 641,672 | -0.02(-4.82%) | ||
Nov 20, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4150 | 746,148 | -0.01(-1.19%) |
Nov 19, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 545,451 | +0.00(+0.00%) |
Nov 18, 2015 | 0.4350 | 0.4500 | 0.4100 | 0.4200 | 1,086,900 | -0.01(-1.18%) |
Nov 17, 2015 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 568,023 | -0.03(-5.56%) |
Nov 16, 2015 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 580,584 | -0.01(-2.17%) |
Nov 13, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 447,843 | -0.02(-4.17%) |
Nov 12, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Nov 11, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 358,547 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 313,616 | -0.04(-7.14%) |
Nov 09, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 262,406 | -0.02(-4.27%) |
Nov 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5850 | 236,116 | +0.01(+0.86%) |
Nov 05, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 331,650 | -0.02(-3.33%) |
Nov 04, 2015 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 349,824 | -0.01(-1.64%) |
Nov 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 561,323 | -0.03(-4.69%) |
Nov 02, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 362,254 | -0.03(-4.48%) |
Oct 30, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 562,357 | +0.07(+11.67%) |
Oct 29, 2015 | 0.6300 | 0.6500 | 0.5800 | 0.6000 | 398,875 | -0.04(-6.25%) |
Oct 28, 2015 | 0.6100 | 0.6700 | 0.5600 | 0.6400 | 1,446,650 | +0.00(+0.00%) |
Oct 27, 2015 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 266,616 | +0.00(+0.00%) |
Oct 26, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 131,483 | +0.00(+0.00%) |
Oct 23, 2015 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 269,875 | +0.03(+4.92%) |
Oct 22, 2015 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 177,237 | -0.01(-1.61%) |
Oct 21, 2015 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 294,935 | +0.00(+0.00%) |
Oct 20, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 154,511 | +0.00(+0.00%) |
Oct 19, 2015 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 1,165,555 | -0.01(-1.59%) |
Oct 16, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 629,197 | -0.03(-4.55%) |
Oct 15, 2015 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 561,093 | +0.03(+4.76%) |
Oct 14, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6300 | 785,673 | +0.04(+6.78%) |
Oct 13, 2015 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 976,194 | -0.08(-11.94%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Oct 08, 2015 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 797,706 | +0.01(+1.64%) |
Oct 07, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 2,021,402 | +0.04(+7.02%) |
Oct 06, 2015 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 1,934,960 | +0.05(+9.62%) |
Oct 05, 2015 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 923,619 | +0.05(+10.64%) |
Oct 02, 2015 | 0.4400 | 0.4750 | 0.4400 | 0.4700 | 14,749,780 | +0.03(+8.05%) |
Oct 01, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4350 | 338,362 | -0.01(-1.14%) |
Sep 30, 2015 | 0.4600 | 0.4800 | 0.4350 | 0.4400 | 1,474,156 | +0.01(+1.15%) |
Sep 29, 2015 | 0.4500 | 0.4600 | 0.4300 | 0.4350 | 1,149,685 | -0.01(-1.14%) |
Sep 28, 2015 | 0.4600 | 0.4600 | 0.4250 | 0.4400 | 1,241,178 | -0.02(-4.35%) |
Sep 25, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 664,399 | -0.02(-5.15%) |
Sep 24, 2015 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 586,954 | -0.01(-1.02%) |
Sep 23, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 697,054 | +0.01(+1.03%) |
Sep 22, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 909,040 | -0.04(-6.73%) |
Sep 21, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 1,057,739 | -0.02(-3.70%) |
Sep 18, 2015 | 0.5900 | 0.6000 | 0.5000 | 0.5400 | 6,785,210 | -0.07(-11.48%) |
Sep 17, 2015 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 678,005 | +0.01(+1.67%) |
Sep 16, 2015 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 281,864 | +0.03(+5.26%) |
Sep 15, 2015 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 288,187 | -0.01(-1.72%) |
Sep 14, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 672,686 | -0.04(-6.45%) |
Sep 11, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 434,791 | -0.04(-6.06%) |
Sep 10, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 422,024 | +0.00(+0.00%) |
Sep 09, 2015 | 0.7100 | 0.7400 | 0.6500 | 0.6600 | 1,162,884 | -0.02(-2.94%) |
Sep 08, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 1,607,240 | +0.07(+11.48%) |
Sep 04, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Sep 03, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 792,149 | +0.03(+5.00%) |
Sep 02, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 373,802 | -0.02(-3.23%) |
Sep 01, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 479,428 | +0.00(+0.00%) |
Aug 31, 2015 | 0.6100 | 0.6400 | 0.5900 | 0.6200 | 851,734 | +0.00(+0.00%) |
Aug 28, 2015 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 655,053 | +0.02(+3.33%) |
Aug 27, 2015 | 0.5900 | 0.6400 | 0.5800 | 0.6000 | 3,623,781 | +0.03(+5.26%) |
Aug 26, 2015 | 0.6200 | 0.6300 | 0.5500 | 0.5700 | 2,682,155 | -0.06(-9.52%) |
Aug 25, 2015 | 0.6700 | 0.6900 | 0.6400 | 0.6300 | 1,189,236 | -0.01(-1.56%) |
Aug 24, 2015 | 0.6300 | 0.6700 | 0.6100 | 0.6400 | 711,091 | -0.06(-8.57%) |
Aug 21, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 858,824 | +0.00(+0.00%) |
Aug 20, 2015 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 663,557 | +0.02(+2.94%) |
Aug 19, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 456,041 | -0.01(-1.45%) |
Aug 18, 2015 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,623,900 | -0.06(-8.00%) |
Aug 17, 2015 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 669,825 | -0.01(-1.32%) |
Aug 14, 2015 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 1,289,243 | +0.03(+4.11%) |
Aug 13, 2015 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 694,870 | -0.04(-5.19%) |
Aug 12, 2015 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 1,232,453 | +0.01(+1.32%) |
Aug 11, 2015 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 1,499,270 | -0.08(-9.52%) |
Aug 10, 2015 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 2,502,036 | +0.01(+1.20%) |
Aug 07, 2015 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 2,614,572 | -0.06(-6.74%) |
Aug 06, 2015 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 482,693 | +0.06(+7.23%) |
Aug 05, 2015 | 0.9100 | 0.9100 | 0.8100 | 0.8300 | 1,623,598 | -0.07(-7.78%) |
Aug 04, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 190,853 | -0.02(-2.17%) |
Jul 31, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jul 30, 2015 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 555,814 | -0.05(-5.26%) |
Jul 29, 2015 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 815,634 | +0.05(+5.56%) |
Jul 28, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 1,019,539 | +0.00(+0.00%) |
Jul 27, 2015 | 0.9800 | 0.9800 | 0.8950 | 0.9000 | 1,038,086 | -0.09(-9.09%) |
Jul 24, 2015 | 1.020 | 1.050 | 0.9850 | 0.9900 | 984,280 | -0.02(-1.98%) |
Jul 23, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 736,361 | -0.05(-4.72%) |
Jul 22, 2015 | 1.060 | 1.060 | 1.030 | 1.060 | 263,799 | +0.00(+0.00%) |
Jul 21, 2015 | 1.060 | 1.100 | 1.050 | 1.060 | 562,799 | +0.01(+0.95%) |
Jul 20, 2015 | 1.090 | 1.090 | 1.010 | 1.050 | 1,085,522 | -0.07(-6.25%) |
Jul 17, 2015 | 1.170 | 1.180 | 1.095 | 1.120 | 1,208,875 | -0.06(-5.08%) |
Jul 16, 2015 | 1.190 | 1.195 | 1.175 | 1.180 | 302,199 | -0.02(-1.67%) |
Jul 15, 2015 | 1.180 | 1.200 | 1.170 | 1.200 | 999,738 | +0.04(+3.45%) |
Jul 14, 2015 | 1.160 | 1.190 | 1.150 | 1.160 | 755,650 | +0.00(+0.00%) |
Jul 13, 2015 | 1.160 | 1.200 | 1.140 | 1.160 | 1,303,160 | +0.01(+0.87%) |
Jul 10, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 629,679 | +0.00(+0.00%) |
Jul 09, 2015 | 1.170 | 1.180 | 1.150 | 1.150 | 759,411 | +0.02(+1.77%) |
Jul 08, 2015 | 1.210 | 1.230 | 1.130 | 1.130 | 3,309,211 | -0.04(-3.42%) |
Jul 07, 2015 | 1.210 | 1.220 | 1.160 | 1.170 | 4,245,128 | -0.06(-4.88%) |
Jul 06, 2015 | 1.200 | 1.240 | 1.185 | 1.230 | 522,409 | -0.01(-0.81%) |
Jul 03, 2015 | 1.230 | 1.250 | 1.230 | 1.240 | 85,567 | +0.01(+0.81%) |
Jul 02, 2015 | 1.230 | 1.260 | 1.170 | 1.230 | 1,114,533 | +0.01(+0.82%) |
Jun 30, 2015 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 1.230 | 1.235 | 1.220 | 1.220 | 1,150,708 | -0.02(-1.61%) |
Jun 26, 2015 | 1.220 | 1.240 | 1.220 | 1.240 | 1,297,039 | +0.03(+2.48%) |
Jun 25, 2015 | 1.250 | 1.250 | 1.210 | 1.210 | 1,425,306 | -0.04(-3.20%) |
Jun 24, 2015 | 1.230 | 1.270 | 1.230 | 1.250 | 1,157,833 | +0.02(+1.63%) |
Jun 23, 2015 | 1.240 | 1.250 | 1.220 | 1.230 | 853,987 | +0.00(+0.00%) |
Jun 22, 2015 | 1.250 | 1.260 | 1.220 | 1.230 | 1,278,964 | -0.05(-3.91%) |
Jun 19, 2015 | 1.210 | 1.280 | 1.190 | 1.280 | 14,716,691 | +0.06(+4.92%) |
Jun 18, 2015 | 1.210 | 1.230 | 1.180 | 1.220 | 2,275,495 | +0.04(+3.39%) |
Jun 17, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 1,708,855 | +0.00(+0.00%) |
Jun 16, 2015 | 1.200 | 1.210 | 1.160 | 1.180 | 1,788,321 | -0.02(-1.67%) |
Jun 15, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 1,700,723 | -0.06(-4.76%) |
Jun 12, 2015 | 1.240 | 1.270 | 1.230 | 1.260 | 730,677 | +0.01(+0.80%) |
Jun 11, 2015 | 1.270 | 1.280 | 1.235 | 1.250 | 1,269,963 | -0.04(-3.10%) |
Jun 10, 2015 | 1.270 | 1.330 | 1.265 | 1.290 | 1,461,689 | +0.04(+3.20%) |
Jun 09, 2015 | 1.230 | 1.260 | 1.220 | 1.250 | 1,005,813 | +0.04(+3.31%) |
Jun 08, 2015 | 1.250 | 1.250 | 1.200 | 1.210 | 772,047 | -0.02(-1.63%) |
Jun 05, 2015 | 1.210 | 1.260 | 1.210 | 1.230 | 911,878 | +0.01(+0.82%) |
Jun 04, 2015 | 1.270 | 1.270 | 1.210 | 1.220 | 865,203 | -0.05(-3.94%) |
Jun 03, 2015 | 1.320 | 1.340 | 1.260 | 1.270 | 595,306 | -0.04(-3.05%) |
Jun 02, 2015 | 1.270 | 1.325 | 1.250 | 1.310 | 2,270,322 | +0.07(+5.65%) |
Jun 01, 2015 | 1.220 | 1.280 | 1.220 | 1.240 | 2,233,098 | +0.03(+2.48%) |
May 29, 2015 | 1.280 | 1.280 | 1.190 | 1.210 | 2,275,466 | -0.07(-5.47%) |
May 28, 2015 | 1.320 | 1.330 | 1.270 | 1.280 | 1,720,057 | -0.05(-3.76%) |
May 27, 2015 | 1.370 | 1.380 | 1.330 | 1.330 | 457,597 | -0.04(-2.92%) |
May 26, 2015 | 1.410 | 1.410 | 1.360 | 1.370 | 432,063 | -0.04(-2.84%) |
May 25, 2015 | 1.430 | 1.430 | 1.390 | 1.410 | 124,374 | +0.01(+0.71%) |
May 22, 2015 | 1.370 | 1.420 | 1.350 | 1.400 | 467,485 | +0.00(+0.00%) |
May 21, 2015 | 1.370 | 1.420 | 1.350 | 1.400 | 700,958 | +0.05(+3.70%) |
May 20, 2015 | 1.410 | 1.420 | 1.340 | 1.350 | 751,880 | -0.06(-4.26%) |
May 19, 2015 | 1.470 | 1.470 | 1.400 | 1.410 | 1,210,764 | -0.08(-5.37%) |
May 15, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
May 14, 2015 | 1.570 | 1.570 | 1.460 | 1.460 | 944,365 | -0.08(-5.19%) |
May 13, 2015 | 1.570 | 1.600 | 1.520 | 1.540 | 1,312,599 | +0.02(+1.32%) |
May 12, 2015 | 1.560 | 1.570 | 1.470 | 1.520 | 2,359,879 | +0.06(+4.11%) |
May 11, 2015 | 1.470 | 1.490 | 1.430 | 1.460 | 341,687 | -0.02(-1.35%) |
May 08, 2015 | 1.470 | 1.550 | 1.440 | 1.480 | 719,540 | +0.01(+0.68%) |
May 07, 2015 | 1.500 | 1.500 | 1.420 | 1.470 | 845,729 | -0.02(-1.34%) |
May 06, 2015 | 1.560 | 1.560 | 1.490 | 1.490 | 823,119 | -0.06(-3.87%) |
May 05, 2015 | 1.670 | 1.670 | 1.530 | 1.550 | 931,053 | -0.10(-6.06%) |
May 04, 2015 | 1.630 | 1.710 | 1.580 | 1.650 | 741,226 | +0.02(+1.23%) |
May 01, 2015 | 1.680 | 1.700 | 1.540 | 1.630 | 975,549 | -0.05(-2.98%) |
Apr 30, 2015 | 1.690 | 1.700 | 1.620 | 1.680 | 795,583 | +0.05(+3.07%) |
Apr 29, 2015 | 1.560 | 1.650 | 1.550 | 1.630 | 1,130,700 | +0.04(+2.52%) |
Apr 28, 2015 | 1.480 | 1.600 | 1.470 | 1.590 | 1,511,488 | +0.11(+7.43%) |
Apr 27, 2015 | 1.460 | 1.510 | 1.460 | 1.480 | 668,264 | +0.04(+2.78%) |
Apr 24, 2015 | 1.360 | 1.450 | 1.360 | 1.440 | 2,182,952 | +0.12(+9.09%) |
Apr 23, 2015 | 1.270 | 1.330 | 1.250 | 1.320 | 716,040 | +0.04(+3.13%) |
Apr 22, 2015 | 1.280 | 1.310 | 1.260 | 1.280 | 302,509 | -0.02(-1.54%) |
Apr 21, 2015 | 1.250 | 1.340 | 1.250 | 1.300 | 531,941 | -0.04(-2.99%) |
Apr 20, 2015 | 1.300 | 1.350 | 1.290 | 1.340 | 604,738 | +0.02(+1.52%) |
Apr 17, 2015 | 1.330 | 1.360 | 1.300 | 1.320 | 799,636 | -0.03(-2.22%) |
Apr 16, 2015 | 1.320 | 1.380 | 1.320 | 1.350 | 587,417 | +0.02(+1.50%) |
Apr 15, 2015 | 1.320 | 1.340 | 1.290 | 1.330 | 1,232,852 | +0.00(+0.00%) |
Apr 14, 2015 | 1.340 | 1.360 | 1.320 | 1.330 | 509,630 | -0.02(-1.48%) |
Apr 13, 2015 | 1.350 | 1.360 | 1.330 | 1.350 | 1,294,614 | -0.01(-0.74%) |
Apr 10, 2015 | 1.280 | 1.360 | 1.280 | 1.360 | 943,261 | +0.09(+7.09%) |
Apr 09, 2015 | 1.320 | 1.320 | 1.250 | 1.270 | 942,223 | -0.05(-3.79%) |
Apr 08, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 1,709,653 | +0.01(+0.76%) |
Apr 07, 2015 | 1.260 | 1.340 | 1.250 | 1.310 | 925,868 | +0.05(+3.97%) |
Apr 06, 2015 | 1.240 | 1.280 | 1.220 | 1.260 | 1,209,209 | +0.03(+2.44%) |
Apr 02, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1.220 | 1.230 | 1.200 | 1.230 | 637,427 | +0.02(+1.65%) |
Mar 31, 2015 | 1.220 | 1.220 | 1.190 | 1.210 | 1,180,123 | -0.04(-3.20%) |
Mar 30, 2015 | 1.230 | 1.270 | 1.210 | 1.250 | 1,621,004 | +0.01(+0.81%) |
Mar 27, 2015 | 1.250 | 1.260 | 1.200 | 1.240 | 1,385,230 | +0.00(+0.00%) |
Mar 26, 2015 | 1.230 | 1.280 | 1.230 | 1.240 | 8,325,111 | +0.01(+0.81%) |
Mar 25, 2015 | 1.270 | 1.280 | 1.220 | 1.230 | 2,372,067 | -0.03(-2.38%) |
Mar 24, 2015 | 1.320 | 1.340 | 1.250 | 1.260 | 2,526,903 | -0.07(-5.26%) |
Mar 23, 2015 | 1.350 | 1.360 | 1.280 | 1.330 | 1,647,557 | +0.01(+0.76%) |
Mar 20, 2015 | 1.190 | 1.320 | 1.190 | 1.320 | 5,120,413 | +0.15(+12.82%) |
Mar 19, 2015 | 1.170 | 1.190 | 1.165 | 1.170 | 2,834,958 | +0.02(+1.74%) |
Mar 18, 2015 | 1.160 | 1.170 | 1.120 | 1.150 | 3,325,717 | +0.00(+0.00%) |
Mar 17, 2015 | 1.130 | 1.170 | 1.090 | 1.150 | 1,894,438 | +0.03(+2.68%) |
Mar 16, 2015 | 1.150 | 1.150 | 1.110 | 1.120 | 488,771 | -0.02(-1.75%) |
Mar 13, 2015 | 1.200 | 1.200 | 1.110 | 1.140 | 2,125,283 | -0.05(-4.20%) |
Mar 12, 2015 | 1.240 | 1.250 | 1.160 | 1.190 | 888,253 | +0.00(+0.00%) |
Mar 11, 2015 | 1.210 | 1.220 | 1.180 | 1.190 | 837,138 | +0.00(+0.00%) |
Mar 10, 2015 | 1.280 | 1.280 | 1.180 | 1.190 | 1,305,650 | -0.10(-7.75%) |
Mar 09, 2015 | 1.300 | 1.310 | 1.260 | 1.290 | 609,360 | +0.01(+0.78%) |
Mar 06, 2015 | 1.330 | 1.350 | 1.260 | 1.280 | 739,897 | -0.07(-5.19%) |
Mar 05, 2015 | 1.340 | 1.380 | 1.330 | 1.350 | 246,200 | +0.00(+0.00%) |
Mar 04, 2015 | 1.380 | 1.350 | 1.350 | 353,526 | -0.03(-2.17%) | |
Mar 03, 2015 | 1.420 | 1.430 | 1.380 | 1.380 | 416,573 | -0.03(-2.13%) |
Mar 02, 2015 | 1.450 | 1.450 | 1.390 | 1.410 | 461,988 | -0.01(-0.70%) |
Feb 27, 2015 | 1.450 | 1.480 | 1.420 | 1.420 | 620,779 | -0.05(-3.40%) |
Feb 26, 2015 | 1.500 | 1.500 | 1.400 | 1.470 | 1,355,612 | +0.12(+8.89%) |
Feb 25, 2015 | 1.310 | 1.370 | 1.290 | 1.350 | 738,556 | +0.03(+2.27%) |
Feb 24, 2015 | 1.330 | 1.370 | 1.290 | 1.320 | 1,030,417 | +0.04(+3.13%) |
Feb 23, 2015 | 1.360 | 1.370 | 1.280 | 1.280 | 599,401 | -0.08(-5.88%) |
Feb 20, 2015 | 1.370 | 1.390 | 1.340 | 1.360 | 458,858 | -0.02(-1.45%) |
Feb 19, 2015 | 1.410 | 1.430 | 1.360 | 1.380 | 716,407 | -0.04(-2.82%) |
Feb 18, 2015 | 1.380 | 1.490 | 1.380 | 1.420 | 6,430,329 | +0.01(+0.71%) |
Feb 17, 2015 | 1.370 | 1.460 | 1.355 | 1.410 | 577,826 | +0.00(+0.00%) |
Feb 13, 2015 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+2.92%) | |
Feb 12, 2015 | 1.320 | 1.370 | 1.310 | 1.370 | 901,779 | +0.08(+6.20%) |
Feb 11, 2015 | 1.300 | 1.315 | 1.250 | 1.290 | 774,452 | +0.02(+1.57%) |
Feb 10, 2015 | 1.410 | 1.410 | 1.270 | 1.270 | 1,626,322 | -0.17(-11.81%) |
Feb 09, 2015 | 1.360 | 1.450 | 1.360 | 1.440 | 1,267,001 | +0.06(+4.35%) |
Feb 06, 2015 | 1.400 | 1.470 | 1.380 | 1.380 | 1,756,031 | -0.03(-2.13%) |
Feb 05, 2015 | 1.350 | 1.410 | 1.320 | 1.410 | 2,450,968 | +0.08(+6.02%) |
Feb 04, 2015 | 1.300 | 1.350 | 1.280 | 1.330 | 2,322,143 | -0.01(-0.75%) |
Feb 03, 2015 | 1.210 | 1.380 | 1.200 | 1.340 | 2,692,725 | +0.18(+15.52%) |
Feb 02, 2015 | 1.170 | 1.220 | 1.160 | 1.160 | 1,087,967 | +0.00(+0.00%) |
Jan 30, 2015 | 1.100 | 1.180 | 1.080 | 1.160 | 1,977,941 | +0.05(+4.50%) |
Jan 29, 2015 | 1.110 | 1.130 | 1.040 | 1.110 | 905,934 | -0.04(-3.48%) |
Jan 28, 2015 | 1.160 | 1.200 | 1.150 | 1.150 | 564,953 | -0.03(-2.54%) |
Jan 27, 2015 | 1.210 | 1.210 | 1.150 | 1.180 | 1,473,072 | -0.05(-4.07%) |
Jan 26, 2015 | 1.250 | 1.250 | 1.200 | 1.230 | 1,088,872 | +0.00(+0.00%) |
Jan 23, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 1,548,064 | -0.11(-8.21%) |
Jan 22, 2015 | 1.380 | 1.400 | 1.320 | 1.340 | 781,251 | -0.02(-1.47%) |
Jan 21, 2015 | 1.260 | 1.360 | 1.260 | 1.360 | 2,416,680 | +0.08(+6.25%) |
Jan 20, 2015 | 1.270 | 1.300 | 1.185 | 1.280 | 2,834,426 | +0.00(+0.00%) |
Jan 19, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 3,042,702 | -0.03(-2.29%) |
Jan 16, 2015 | 1.230 | 1.350 | 1.230 | 1.310 | 8,211,290 | +0.08(+6.50%) |
Jan 15, 2015 | 1.220 | 1.230 | 4,134,024 | -0.06(-4.65%) | ||
Jan 14, 2015 | 1.490 | 1.490 | 1.150 | 1.290 | 3,602,426 | -0.31(-19.38%) |
Jan 13, 2015 | 1.900 | 1.900 | 1.570 | 1.600 | 2,926,810 | -0.33(-17.10%) |
Jan 12, 2015 | 1.990 | 1.990 | 1.910 | 1.930 | 2,626,379 | -0.11(-5.39%) |
Jan 09, 2015 | 2.010 | 2.070 | 2.010 | 2.040 | 2,900,718 | +0.02(+0.99%) |
Jan 08, 2015 | 2.000 | 2.060 | 1.980 | 2.020 | 1,978,833 | +0.01(+0.50%) |
Jan 07, 2015 | 2.010 | 2.060 | 1.990 | 2.010 | 2,694,946 | -0.02(-0.99%) |
Jan 06, 2015 | 2.100 | 2.100 | 1.980 | 2.030 | 1,605,978 | -0.03(-1.46%) |
Jan 05, 2015 | 2.090 | 2.115 | 2.030 | 2.060 | 454,958 | -0.05(-2.37%) |
Jan 02, 2015 | 2.030 | 2.150 | 2.030 | 2.110 | 339,786 | +0.08(+3.94%) |
Dec 31, 2014 | 2.030 | 2.030 | 2.030 | 0 | +0.06(+3.05%) | |
Dec 30, 2014 | 1.940 | 2.000 | 1.930 | 1.970 | 212,720 | +0.04(+2.07%) |
Dec 29, 2014 | 1.860 | 1.970 | 1.850 | 1.930 | 392,022 | +0.05(+2.66%) |
Dec 24, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.06(+3.30%) | |
Dec 23, 2014 | 1.890 | 1.890 | 1.810 | 1.820 | 480,999 | -0.07(-3.70%) |
Dec 22, 2014 | 1.870 | 1.890 | 1.850 | 1.890 | 244,486 | -0.01(-0.53%) |
Dec 19, 2014 | 1.810 | 1.900 | 1.790 | 1.900 | 944,456 | +0.11(+6.15%) |
Dec 18, 2014 | 1.800 | 1.860 | 1.790 | 1.790 | 604,154 | -0.01(-0.56%) |
Dec 17, 2014 | 1.680 | 1.820 | 1.650 | 1.800 | 1,195,957 | +0.07(+4.05%) |
Dec 16, 2014 | 1.850 | 1.730 | 1.730 | 659,616 | -0.02(-1.14%) | |
Dec 15, 2014 | 1.870 | 1.870 | 1.750 | 1.750 | 530,195 | -0.04(-2.23%) |
Dec 12, 2014 | 1.800 | 1.820 | 1.780 | 1.790 | 389,111 | -0.03(-1.65%) |
Dec 11, 2014 | 1.850 | 1.890 | 1.800 | 1.820 | 602,419 | +0.00(+0.00%) |
Dec 10, 2014 | 1.930 | 1.930 | 1.790 | 1.820 | 415,107 | -0.11(-5.70%) |
Dec 09, 2014 | 1.850 | 1.970 | 1.800 | 1.930 | 2,105,205 | +0.10(+5.46%) |
Dec 08, 2014 | 1.910 | 1.910 | 1.780 | 1.830 | 814,209 | -0.11(-5.67%) |
Dec 05, 2014 | 1.900 | 1.970 | 1.890 | 1.940 | 357,403 | +0.05(+2.65%) |
Dec 04, 2014 | 1.960 | 1.990 | 1.890 | 1.890 | 617,058 | -0.05(-2.58%) |
Dec 03, 2014 | 1.900 | 1.990 | 1.880 | 1.940 | 557,147 | +0.06(+3.19%) |
Dec 02, 2014 | 1.860 | 1.920 | 1.850 | 1.880 | 685,962 | +0.00(+0.00%) |