Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.298 4.622 4.622 4.622 169,543,360 -0.07(-1.50%)
Oct 29, 2015 4.737 4.761 4.675 4.692 58,285,272 -0.10(-2.18%)
Oct 28, 2015 4.718 4.800 4.696 4.797 48,634,808 +0.09(+1.93%)
Oct 27, 2015 4.786 4.806 4.688 4.706 88,543,136 -0.11(-2.21%)
Oct 26, 2015 4.961 4.975 4.803 4.812 58,409,000 -0.16(-3.31%)
Oct 23, 2015 4.968 5.014 4.925 4.977 48,559,132 +0.04(+0.90%)
Oct 22, 2015 4.862 4.958 4.862 4.932 46,467,436 +0.09(+1.91%)
Oct 21, 2015 4.901 4.934 4.836 4.839 48,355,976 -0.06(-1.16%)
Oct 20, 2015 4.941 4.963 4.879 4.896 48,153,340 -0.07(-1.45%)
Oct 19, 2015 4.903 4.982 4.887 4.968 72,870,848 +0.02(+0.42%)
Oct 16, 2015 4.951 4.965 4.889 4.947 70,277,824 +0.02(+0.31%)
Oct 15, 2015 4.978 5.016 4.925 4.932 68,972,328 -0.11(-2.21%)
Oct 14, 2015 4.994 5.051 4.961 5.043 50,207,872 +0.03(+0.65%)
Oct 13, 2015 4.975 5.074 4.959 5.011 51,335,404 -0.01(-0.24%)
Oct 12, 2015 5.007 5.033 4.939 5.023 49,609,180 +0.00(+0.00%)
Oct 09, 2015 4.995 5.103 4.980 5.023 138,896,432 +0.02(+0.41%)
Oct 08, 2015 4.798 5.006 4.783 5.002 117,053,224 +0.20(+4.18%)
Oct 07, 2015 4.819 4.845 4.757 4.802 100,185,784 +0.00(+0.04%)
Oct 06, 2015 4.654 4.821 4.647 4.800 122,883,096 +0.14(+3.02%)
Oct 05, 2015 4.517 4.670 4.498 4.659 92,704,656 +0.19(+4.26%)
Oct 02, 2015 4.287 4.469 4.286 4.469 90,856,832 +0.12(+2.84%)
Oct 01, 2015 4.375 4.407 4.299 4.346 72,920,328 -0.04(-1.02%)
Sep 30, 2015 4.298 4.407 4.275 4.390 112,597,976 +0.16(+3.89%)
Sep 29, 2015 4.197 4.277 4.166 4.226 99,179,736 +0.01(+0.33%)
Sep 28, 2015 4.198 4.269 4.183 4.212 87,873,608 -0.08(-1.76%)
Sep 25, 2015 4.356 4.363 4.245 4.287 74,046,568 -0.04(-0.99%)
Sep 24, 2015 4.317 4.342 4.275 4.330 80,893,968 -0.04(-0.90%)
Sep 23, 2015 4.397 4.416 4.335 4.370 65,046,812 -0.03(-0.62%)
Sep 22, 2015 4.438 4.507 4.351 4.397 186,285,856 -0.14(-2.99%)
Sep 21, 2015 4.488 4.577 4.488 4.533 93,392,944 -0.02(-0.38%)
Sep 18, 2015 4.714 4.719 4.534 4.550 171,964,016 -0.18(-3.74%)
Sep 17, 2015 4.762 4.845 4.716 4.726 99,569,664 -0.15(-3.16%)
Sep 16, 2015 4.757 4.893 4.719 4.881 188,185,488 +0.25(+5.29%)
Sep 15, 2015 4.661 4.716 4.622 4.635 0 +0.00(+0.00%)
Sep 14, 2015 4.661 4.716 4.622 4.635 75,734,104 -0.02(-0.41%)
Sep 11, 2015 4.659 4.682 4.615 4.654 66,850,916 -0.03(-0.66%)
Sep 10, 2015 4.661 4.714 4.603 4.685 60,262,040 +0.01(+0.26%)
Sep 09, 2015 4.781 4.802 4.665 4.673 68,272,664 -0.06(-1.20%)
Sep 08, 2015 4.702 4.736 4.668 4.730 59,972,028 +0.10(+2.22%)
Sep 04, 2015 9.401 4.627 4.627 4.627 95,516,432 -0.20(-4.05%)
Sep 03, 2015 4.805 4.920 4.790 4.822 63,535,608 +0.02(+0.46%)
Sep 02, 2015 4.826 4.827 4.699 4.800 65,957,368 +0.03(+0.68%)
Sep 01, 2015 4.695 4.826 4.689 4.767 104,804,568 -0.04(-0.89%)
Aug 31, 2015 4.767 4.821 4.750 4.810 86,569,496 +0.01(+0.11%)
Aug 28, 2015 4.749 4.822 4.742 4.805 86,857,752 +0.04(+0.86%)
Aug 27, 2015 4.695 4.776 4.659 4.764 103,331,392 +0.12(+2.55%)
Aug 26, 2015 4.519 4.651 4.452 4.646 133,200,064 +0.24(+5.49%)
Aug 25, 2015 4.659 4.693 4.397 4.404 137,528,480 -0.16(-3.42%)
Aug 24, 2015 4.390 4.759 4.261 4.560 205,845,808 -0.15(-3.17%)
Aug 21, 2015 4.620 5.045 4.618 4.709 218,065,232 +0.02(+0.44%)
Aug 20, 2015 4.716 4.776 4.665 4.689 96,841,512 -0.07(-1.41%)
Aug 19, 2015 4.833 4.863 4.733 4.755 94,792,160 -0.11(-2.29%)
Aug 18, 2015 4.860 4.899 4.836 4.867 62,750,036 -0.04(-0.77%)
Aug 17, 2015 4.886 4.937 4.848 4.905 47,977,640 -0.02(-0.35%)
Aug 14, 2015 4.877 4.942 4.870 4.922 44,306,912 +0.04(+0.91%)
Aug 13, 2015 4.971 5.042 4.875 4.877 49,695,280 -0.11(-2.23%)
Aug 12, 2015 4.987 4.994 4.865 4.989 77,583,616 -0.04(-0.75%)
Aug 11, 2015 5.133 5.138 5.024 5.026 54,663,376 -0.16(-3.04%)
Aug 10, 2015 5.052 5.193 5.050 5.184 57,689,700 +0.14(+2.82%)
Aug 07, 2015 5.146 5.179 5.040 5.042 60,540,032 -0.13(-2.42%)
Aug 06, 2015 5.211 5.277 5.162 5.167 61,989,304 -0.03(-0.53%)
Aug 05, 2015 5.146 5.208 5.138 5.194 60,482,108 +0.09(+1.81%)
Aug 04, 2015 5.151 5.175 5.061 5.102 73,772,824 -0.04(-0.87%)
Aug 03, 2015 5.244 5.256 5.114 5.146 67,312,936 -0.09(-1.64%)
Jul 31, 2015 5.265 5.283 5.225 5.232 69,565,104 -0.02(-0.33%)
Jul 30, 2015 5.181 5.258 5.157 5.249 41,171,232 +0.05(+1.06%)
Jul 29, 2015 5.181 5.220 5.158 5.194 49,998,052 +0.01(+0.10%)
Jul 28, 2015 5.230 5.234 5.145 5.189 46,856,380 +0.00(+0.07%)
Jul 27, 2015 5.227 5.227 5.157 5.186 58,172,036 -0.10(-1.82%)
Jul 24, 2015 5.345 5.385 5.235 5.282 135,999,344 -0.07(-1.34%)
Jul 23, 2015 5.318 5.393 5.280 5.354 88,821,456 +0.08(+1.49%)
Jul 22, 2015 5.215 5.278 5.203 5.275 71,241,680 +0.02(+0.36%)
Jul 21, 2015 5.169 5.261 5.158 5.256 99,425,304 +0.04(+0.69%)
Jul 20, 2015 5.211 5.235 5.159 5.220 69,786,944 +0.02(+0.30%)
Jul 17, 2015 5.201 5.220 5.134 5.205 71,944,696 +0.00(+0.03%)
Jul 16, 2015 5.251 5.271 5.201 5.203 62,486,468 -0.03(-0.49%)
Jul 15, 2015 5.237 5.261 5.211 5.229 69,320,176 -0.00(-0.03%)
Jul 14, 2015 5.258 5.268 5.222 5.230 50,768,516 -0.04(-0.75%)
Jul 13, 2015 5.304 5.311 5.231 5.270 39,250,684 +0.02(+0.29%)
Jul 10, 2015 5.280 5.294 5.201 5.254 54,120,440 +0.04(+0.86%)
Jul 09, 2015 5.268 5.287 5.201 5.210 76,005,304 -0.01(-0.20%)
Jul 08, 2015 5.227 5.259 5.198 5.220 90,214,944 -0.06(-1.14%)
Jul 07, 2015 5.232 5.331 5.179 5.280 105,760,520 +0.04(+0.75%)
Jul 06, 2015 5.208 5.251 5.095 5.241 67,555,968 -0.02(-0.39%)
Jul 02, 2015 10.53 5.261 5.261 5.261 100,836,672 +0.03(+0.56%)
Jul 01, 2015 5.199 5.237 5.134 5.232 107,046,192 +0.09(+1.70%)
Jun 30, 2015 5.155 5.179 5.061 5.145 112,888,040 +0.01(+0.13%)
Jun 29, 2015 5.199 5.213 5.126 5.138 96,297,104 -0.10(-1.83%)
Jun 26, 2015 5.242 5.350 5.229 5.234 118,623,168 -0.12(-2.18%)
Jun 25, 2015 5.436 5.436 5.326 5.350 55,640,220 -0.06(-1.05%)
Jun 24, 2015 5.409 5.446 5.403 5.407 59,752,632 -0.02(-0.28%)
Jun 23, 2015 10.93 5.434 5.406 5.422 69,401,672 -0.01(-0.22%)
Jun 22, 2015 5.479 5.486 5.433 5.434 66,432,156 -0.02(-0.31%)
Jun 19, 2015 5.479 5.503 5.451 5.451 87,296,000 -0.05(-0.87%)
Jun 18, 2015 5.529 5.582 5.489 5.499 89,062,496 -0.02(-0.40%)
Jun 17, 2015 10.87 5.539 5.426 5.522 64,140,896 +0.10(+1.77%)
Jun 16, 2015 5.438 5.445 5.397 5.426 75,900,192 -0.01(-0.19%)
Jun 15, 2015 5.532 5.532 5.426 5.436 71,181,960 -0.12(-2.16%)
Jun 12, 2015 5.568 5.602 5.520 5.556 30,480,956 -0.02(-0.34%)
Jun 11, 2015 5.647 5.674 5.566 5.575 51,896,916 -0.07(-1.19%)
Jun 10, 2015 5.599 5.683 5.599 5.642 38,827,228 +0.06(+1.01%)
Jun 09, 2015 5.599 5.631 5.536 5.585 47,851,496 -0.02(-0.34%)
Jun 08, 2015 5.618 5.645 5.554 5.604 55,353,124 -0.04(-0.70%)
Jun 05, 2015 5.714 5.733 5.625 5.643 70,772,472 -0.07(-1.14%)
Jun 04, 2015 5.750 5.799 5.688 5.709 75,164,384 -0.11(-1.94%)
Jun 03, 2015 5.830 5.873 5.803 5.822 61,619,808 +0.01(+0.24%)
Jun 02, 2015 5.770 5.877 5.714 5.808 57,465,388 +0.02(+0.36%)
Jun 01, 2015 5.727 5.827 5.710 5.787 53,970,272 +0.06(+1.08%)
May 29, 2015 5.763 5.777 5.702 5.726 72,317,360 -0.04(-0.74%)
May 28, 2015 5.779 5.813 5.738 5.769 40,017,520 -0.02(-0.38%)
May 27, 2015 5.765 5.798 5.695 5.791 80,590,696 +0.07(+1.20%)
May 26, 2015 5.909 5.935 5.702 5.722 99,380,048 -0.24(-3.97%)
May 22, 2015 11.75 5.959 5.959 5.959 183,716,480 +0.16(+2.75%)
May 21, 2015 5.674 5.818 5.661 5.799 78,172,328 +0.13(+2.30%)
May 20, 2015 5.727 5.734 5.619 5.669 70,002,448 -0.06(-0.99%)
May 19, 2015 5.698 5.742 5.692 5.726 44,762,880 +0.03(+0.45%)
May 18, 2015 5.741 5.746 5.659 5.700 51,133,480 -0.06(-1.04%)
May 15, 2015 5.760 5.782 5.707 5.760 56,731,944 -0.02(-0.30%)
May 14, 2015 5.745 5.782 5.726 5.777 35,652,596 +0.07(+1.20%)
May 13, 2015 5.659 5.739 5.652 5.709 36,492,628 +0.07(+1.15%)
May 12, 2015 5.712 5.721 5.640 5.643 52,669,104 -0.13(-2.31%)
May 11, 2015 5.726 5.798 5.719 5.777 58,159,960 +0.05(+0.87%)
May 08, 2015 5.688 5.743 5.650 5.727 44,083,600 +0.10(+1.80%)
May 07, 2015 5.563 5.657 5.532 5.626 45,235,288 +0.05(+0.98%)
May 06, 2015 5.690 5.722 5.529 5.571 49,352,672 -0.11(-1.99%)
May 05, 2015 5.733 5.772 5.645 5.685 50,898,468 -0.08(-1.46%)
May 04, 2015 5.794 5.810 5.757 5.769 29,563,726 -0.03(-0.44%)
May 01, 2015 5.691 5.817 5.691 5.794 67,602,328 +0.14(+2.52%)
Apr 30, 2015 5.710 5.736 5.629 5.652 61,362,600 -0.06(-1.05%)
Apr 29, 2015 5.681 5.753 5.638 5.712 50,403,776 +0.01(+0.24%)
Apr 28, 2015 5.690 5.698 5.611 5.698 52,124,944 +0.03(+0.51%)
Apr 27, 2015 5.724 5.724 5.657 5.669 49,065,216 -0.03(-0.57%)
Apr 24, 2015 5.786 5.786 5.683 5.702 44,456,084 -0.02(-0.36%)
Apr 23, 2015 5.691 5.777 5.680 5.722 50,240,952 -0.02(-0.39%)
Apr 22, 2015 5.709 5.769 5.662 5.745 52,898,104 +0.05(+0.90%)
Apr 21, 2015 5.741 5.763 5.643 5.693 54,622,684 -0.03(-0.60%)
Apr 20, 2015 5.594 5.734 5.592 5.727 62,404,576 +0.15(+2.71%)
Apr 17, 2015 5.582 5.621 5.542 5.577 62,204,324 -0.05(-0.85%)
Apr 16, 2015 5.649 5.686 5.623 5.625 44,098,148 -0.04(-0.70%)
Apr 15, 2015 5.611 5.703 5.594 5.664 65,344,000 +0.09(+1.60%)
Apr 14, 2015 5.604 5.606 5.491 5.575 66,063,632 -0.03(-0.55%)
Apr 13, 2015 5.505 5.631 5.469 5.606 114,933,096 +0.10(+1.84%)
Apr 10, 2015 5.427 5.522 5.369 5.505 90,531,304 +0.10(+1.77%)
Apr 09, 2015 5.409 5.445 5.377 5.409 44,007,800 +0.01(+0.10%)
Apr 08, 2015 5.400 5.481 5.335 5.403 68,043,376 +0.02(+0.32%)
Apr 07, 2015 5.439 5.453 5.386 5.386 49,260,916 -0.07(-1.29%)
Apr 06, 2015 5.326 5.465 5.314 5.457 53,847,412 +0.07(+1.37%)
Apr 02, 2015 10.73 5.383 5.383 5.383 54,768,652 +0.02(+0.35%)
Apr 01, 2015 5.460 5.462 5.352 5.364 90,571,400 +0.02(+0.42%)
Mar 31, 2015 5.364 5.391 5.321 5.342 80,044,784 -0.07(-1.30%)
Mar 30, 2015 5.465 5.482 5.397 5.412 64,855,908 +0.01(+0.25%)
Mar 27, 2015 5.522 5.542 5.319 5.398 114,600,936 -0.09(-1.62%)
Mar 26, 2015 5.470 5.585 5.412 5.487 79,963,336 -0.03(-0.59%)
Mar 25, 2015 5.729 5.743 5.520 5.520 65,991,868 -0.19(-3.33%)
Mar 24, 2015 5.729 5.743 5.676 5.710 64,783,224 -0.02(-0.42%)
Mar 23, 2015 5.709 5.784 5.698 5.734 74,222,024 +0.03(+0.51%)
Mar 20, 2015 5.633 5.757 5.633 5.705 146,652,368 +0.08(+1.34%)
Mar 19, 2015 5.647 5.664 5.594 5.630 68,721,528 -0.03(-0.58%)
Mar 18, 2015 5.547 5.685 5.513 5.662 81,019,976 +0.10(+1.85%)
Mar 17, 2015 5.534 5.566 5.520 5.559 60,713,708 +0.01(+0.15%)
Mar 16, 2015 5.554 5.607 5.518 5.551 72,909,840 -0.01(-0.15%)
Mar 13, 2015 5.587 5.587 5.486 5.559 86,597,928 -0.05(-0.89%)
Mar 12, 2015 5.422 5.623 5.402 5.609 153,139,840 +0.02(+0.34%)
Mar 11, 2015 5.654 5.654 5.556 5.590 80,281,152 -0.01(-0.18%)
Mar 10, 2015 5.693 5.693 5.570 5.601 97,015,904 -0.05(-0.85%)
Mar 09, 2015 5.662 5.673 5.592 5.649 82,468,544 -0.04(-0.69%)
Mar 06, 2015 5.794 5.820 5.676 5.688 101,574,688 -0.14(-2.41%)
Mar 05, 2015 5.877 5.885 5.801 5.829 106,309,776 -0.03(-0.56%)
Mar 04, 2015 11.81 5.926 5.830 5.861 90,368,424 -0.07(-1.10%)
Mar 03, 2015 11.97 12.01 5.914 5.926 79,835,704 -0.06(-1.00%)
Mar 02, 2015 5.973 6.022 5.914 5.986 91,695,512 +0.01(+0.23%)
Feb 27, 2015 5.825 5.998 5.815 5.973 172,310,432 +0.14(+2.44%)
Feb 26, 2015 11.83 11.88 5.775 5.830 189,595,776 -0.11(-1.90%)
Feb 25, 2015 12.12 12.24 5.901 5.943 367,328,096 -0.65(-9.92%)
Feb 24, 2015 6.555 6.635 6.516 6.598 94,288,200 +0.05(+0.79%)
Feb 23, 2015 6.597 6.600 6.501 6.547 58,028,200 -0.03(-0.52%)
Feb 20, 2015 6.573 6.598 6.485 6.581 43,858,828 +0.00(+0.03%)
Feb 19, 2015 6.540 6.584 6.488 6.579 33,437,804 +0.04(+0.60%)
Feb 18, 2015 6.614 6.614 6.499 6.540 48,102,772 -0.07(-0.99%)
Feb 17, 2015 6.609 6.662 6.566 6.605 44,157,480 -0.01(-0.08%)
Feb 13, 2015 13.13 6.610 6.610 6.610 42,584,100 +0.03(+0.50%)
Feb 12, 2015 6.590 6.660 6.554 6.578 53,574,376 +0.03(+0.50%)
Feb 11, 2015 6.495 6.590 6.494 6.545 46,394,916 +0.05(+0.77%)
Feb 10, 2015 6.495 6.567 6.456 6.495 45,391,360 +0.04(+0.66%)
Feb 09, 2015 6.485 6.486 6.396 6.453 46,480,904 -0.05(-0.82%)
Feb 06, 2015 6.504 6.626 6.485 6.506 48,892,428 +0.00(+0.00%)
Feb 05, 2015 6.509 6.545 6.480 6.506 36,774,404 +0.01(+0.13%)
Feb 04, 2015 6.447 6.564 6.447 6.497 61,131,108 +0.02(+0.34%)
Feb 03, 2015 6.291 6.480 6.291 6.475 85,225,944 +0.22(+3.56%)
Feb 02, 2015 6.216 6.267 6.075 6.252 90,178,824 +0.06(+0.94%)
Jan 30, 2015 6.415 6.425 6.182 6.194 102,064,776 -0.28(-4.27%)
Jan 29, 2015 6.394 6.495 6.300 6.470 59,218,100 +0.10(+1.56%)
Jan 28, 2015 6.485 6.533 6.362 6.370 62,160,924 -0.03(-0.54%)
Jan 27, 2015 6.422 6.489 6.295 6.405 100,342,424 -0.25(-3.81%)
Jan 26, 2015 6.813 6.813 6.632 6.658 65,712,108 -0.21(-3.09%)
Jan 23, 2015 6.850 6.900 6.816 6.871 41,661,180 +0.00(+0.05%)
Jan 22, 2015 6.672 6.873 6.614 6.867 68,140,448 +0.26(+3.86%)
Jan 21, 2015 13.17 6.681 13.13 6.612 48,949,840 -0.01(-0.13%)
Jan 20, 2015 6.590 6.669 6.533 6.621 59,734,096 +0.05(+0.73%)
Jan 16, 2015 12.99 6.573 6.573 6.573 83,346,464 +0.03(+0.39%)
Jan 15, 2015 13.53 13.59 6.543 6.547 80,308,368 -0.22(-3.22%)
Jan 14, 2015 6.770 6.777 6.650 6.765 60,529,712 -0.06(-0.88%)
Jan 13, 2015 13.70 13.94 13.53 6.825 67,310,600 -0.02(-0.28%)
Jan 12, 2015 6.974 6.994 6.818 6.843 52,125,696 -0.13(-1.84%)
Jan 09, 2015 7.001 7.046 6.894 6.972 56,608,536 -0.00(-0.02%)
Jan 08, 2015 6.878 7.010 6.871 6.974 57,231,968 +0.16(+2.39%)
Jan 07, 2015 6.778 6.814 6.725 6.811 61,295,564 +0.08(+1.17%)
Jan 06, 2015 6.835 6.895 6.672 6.732 69,929,680 -0.05(-0.76%)
Jan 05, 2015 6.823 6.873 6.732 6.783 63,191,632 -0.11(-1.67%)
Jan 02, 2015 6.867 6.939 6.785 6.898 57,235,400 +0.02(+0.27%)
Dec 31, 2014 13.97 6.879 6.879 6.879 46,317,980 -0.10(-1.45%)
Dec 30, 2014 6.955 7.006 6.951 6.981 33,596,580 +0.00(+0.02%)
Dec 29, 2014 6.957 7.011 6.926 6.979 43,159,180 +0.00(+0.02%)
Dec 26, 2014 6.948 7.020 6.943 6.977 28,556,312 +0.03(+0.39%)
Dec 24, 2014 13.88 6.950 6.950 6.950 35,513,000 +0.03(+0.45%)
Dec 23, 2014 6.847 6.960 6.845 6.919 56,378,852 +0.10(+1.41%)
Dec 22, 2014 6.854 6.927 6.775 6.823 63,043,788 -0.02(-0.25%)
Dec 19, 2014 6.819 6.902 6.802 6.840 108,478,984 +0.01(+0.20%)
Dec 18, 2014 6.701 6.830 6.679 6.826 72,426,360 +0.20(+3.03%)
Dec 17, 2014 6.521 6.645 6.499 6.626 67,244,784 +0.23(+3.56%)
Dec 16, 2014 12.76 6.567 12.72 6.398 66,555,480 -0.05(-0.77%)
Dec 15, 2014 6.523 6.555 6.413 6.447 72,570,872 -0.07(-1.05%)
Dec 12, 2014 6.550 6.613 6.491 6.516 77,739,680 -0.08(-1.20%)
Dec 11, 2014 6.394 6.668 6.394 6.595 71,841,216 +0.19(+2.97%)
Dec 10, 2014 6.437 6.547 6.391 6.405 80,251,536 -0.14(-2.20%)
Dec 09, 2014 6.435 6.578 6.401 6.549 61,546,788 -0.04(-0.68%)
Dec 08, 2014 6.643 6.669 6.533 6.593 70,429,192 -0.19(-2.76%)
Dec 05, 2014 6.705 6.797 6.689 6.780 52,316,060 +0.08(+1.23%)
Dec 04, 2014 6.694 6.729 6.631 6.698 43,671,860 +0.00(+0.05%)
Dec 03, 2014 6.648 6.744 6.646 6.694 64,611,516 +0.02(+0.26%)
Dec 02, 2014 6.574 6.741 6.530 6.677 56,411,564 +0.07(+1.01%)
Dec 01, 2014 6.600 6.715 6.590 6.610 82,182,880 -0.09(-1.28%)
Nov 28, 2014 6.643 6.784 6.626 6.696 44,925,188 -0.02(-0.26%)
Nov 26, 2014 12.82 6.713 6.713 6.713 165,865,184 +0.26(+4.07%)
Nov 25, 2014 6.429 6.557 6.429 6.451 110,974,520 +0.02(+0.35%)
Nov 24, 2014 6.435 6.480 6.399 6.429 63,415,232 +0.04(+0.64%)
Nov 21, 2014 6.389 6.420 6.327 6.387 76,206,224 +0.06(+0.89%)
Nov 20, 2014 6.346 6.386 6.314 6.331 42,880,764 -0.04(-0.67%)
Nov 19, 2014 6.430 6.432 6.358 6.374 32,197,632 -0.05(-0.85%)
Nov 18, 2014 6.451 6.480 6.422 6.429 34,914,096 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.413 48,984,944 +0.08(+1.33%)
Nov 14, 2014 6.247 6.353 6.245 6.329 36,958,356 +0.10(+1.54%)
Nov 13, 2014 6.274 6.303 6.209 6.233 44,793,524 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,791,928 -0.04(-0.68%)
Nov 11, 2014 6.326 6.351 6.264 6.302 41,642,660 -0.02(-0.38%)
Nov 10, 2014 6.261 6.351 6.257 6.326 55,859,764 +0.09(+1.43%)
Nov 07, 2014 6.216 6.244 6.175 6.237 52,482,992 +0.04(+0.64%)
Nov 06, 2014 6.177 6.243 6.170 6.197 40,792,372 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.147 6.202 43,406,924 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.154 59,562,916 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.