Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.78	40.01	39.45	39.58	2,258,284	-0.13(-0.32%)
Jul 30, 2015	39.47	39.83	39.40	39.70	2,739,613	+0.23(+0.57%)
Jul 29, 2015	39.69	39.76	39.08	39.48	5,158,354	-0.15(-0.39%)
Jul 28, 2015	39.96	39.99	39.50	39.63	2,494,536	-0.24(-0.60%)
Jul 27, 2015	39.65	40.28	39.59	39.87	2,611,051	-0.06(-0.16%)
Jul 24, 2015	40.02	40.09	39.76	39.94	2,696,309	+0.01(+0.02%)
Jul 23, 2015	40.49	40.52	39.87	39.93	3,361,695	-0.65(-1.59%)
Jul 22, 2015	40.09	40.64	40.09	40.58	2,341,027	+0.52(+1.31%)
Jul 21, 2015	40.35	40.46	40.00	40.05	3,811,980	-0.34(-0.85%)
Jul 20, 2015	40.34	40.55	40.18	40.39	3,125,760	+0.21(+0.53%)
Jul 17, 2015	41.00	41.13	40.18	40.18	4,756,190	-0.95(-2.31%)
Jul 16, 2015	41.41	41.47	41.08	41.13	3,507,608	-0.17(-0.42%)
Jul 15, 2015	41.85	41.85	41.03	41.30	3,568,827	-0.50(-1.19%)
Jul 14, 2015	41.23	41.91	41.11	41.80	3,988,873	+0.45(+1.09%)
Jul 13, 2015	41.53	41.59	41.13	41.35	2,678,045	+0.08(+0.19%)
Jul 10, 2015	41.12	41.47	40.98	41.27	3,001,390	+0.82(+2.03%)
Jul 09, 2015	42.08	42.08	40.10	40.45	6,860,253	-1.23(-2.96%)
Jul 08, 2015	41.60	42.08	41.47	41.69	4,223,749	-0.24(-0.57%)
Jul 07, 2015	40.76	41.98	40.63	41.92	4,712,246	+1.37(+3.39%)
Jul 06, 2015	40.34	40.76	40.31	40.55	3,638,458	-0.19(-0.48%)
Jul 02, 2015	40.73	40.74	40.74	40.74	2,935,904	+0.20(+0.49%)
Jul 01, 2015	40.61	40.80	40.01	40.54	3,737,267	+0.14(+0.34%)
Jun 30, 2015	40.65	40.65	40.29	40.41	2,560,315	+0.05(+0.13%)
Jun 29, 2015	40.78	40.95	40.28	40.36	3,534,510	-0.54(-1.33%)
Jun 26, 2015	40.92	41.21	40.74	40.90	3,032,887	+0.01(+0.02%)
Jun 25, 2015	41.41	41.63	40.88	40.89	2,201,608	-0.41(-0.98%)
Jun 24, 2015	41.32	41.65	41.07	41.30	2,618,679	+0.06(+0.14%)
Jun 23, 2015	41.16	41.69	41.15	41.24	3,274,110	+0.16(+0.39%)
Jun 22, 2015	41.39	41.61	41.04	41.08	2,555,663	-0.10(-0.25%)
Jun 19, 2015	40.65	41.40	40.65	41.18	5,503,504	+0.39(+0.97%)
Jun 18, 2015	40.48	40.89	40.48	40.79	2,017,955	+0.28(+0.70%)
Jun 17, 2015	40.30	40.78	40.21	40.50	4,185,816	+0.44(+1.10%)
Jun 16, 2015	40.40	40.64	40.02	40.07	3,535,799	-0.34(-0.83%)
Jun 15, 2015	40.18	40.65	40.14	40.40	3,448,642	-0.05(-0.11%)
Jun 12, 2015	40.07	40.58	40.07	40.45	2,873,851	+0.17(+0.42%)
Jun 11, 2015	40.59	40.72	40.22	40.28	2,450,960	-0.03(-0.08%)
Jun 10, 2015	40.34	40.41	39.82	40.31	3,965,777	+0.26(+0.66%)
Jun 09, 2015	40.58	40.67	39.98	40.05	3,594,857	-0.43(-1.05%)
Jun 08, 2015	40.79	40.86	40.41	40.47	3,722,054	-0.17(-0.41%)
Jun 05, 2015	41.54	41.54	40.57	40.64	6,229,267	-0.91(-2.19%)
Jun 04, 2015	41.34	42.00	41.24	41.55	3,025,380	-0.32(-0.77%)
Jun 03, 2015	42.22	42.41	41.84	41.87	3,351,708	-0.25(-0.59%)
Jun 02, 2015	41.67	42.21	41.52	42.12	4,785,682	+0.68(+1.64%)
Jun 01, 2015	41.97	42.26	41.42	41.44	4,536,414	-0.53(-1.25%)
May 29, 2015	41.81	42.14	41.60	41.97	4,629,053	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.90	4,780,065	-0.01(-0.02%)
May 27, 2015	41.91	42.31	41.78	41.90	4,723,065	+0.18(+0.43%)
May 26, 2015	42.36	42.61	41.62	41.72	4,306,564	-0.63(-1.50%)
May 22, 2015	42.33	42.36	42.36	42.36	4,490,102	+0.12(+0.29%)
May 21, 2015	42.04	42.68	41.98	42.24	5,349,657	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.16	42.19	5,875,360	-0.42(-0.99%)
May 19, 2015	42.50	42.63	42.11	42.61	6,888,485	+0.28(+0.65%)
May 18, 2015	42.44	42.81	42.04	42.34	9,045,231	-0.04(-0.09%)
May 15, 2015	41.47	42.45	41.12	42.38	13,784,432	+0.97(+2.34%)
May 14, 2015	42.99	43.63	41.17	41.41	40,017,216	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.90	47.75	7,373,488	+0.13(+0.28%)
May 12, 2015	47.50	47.93	47.29	47.61	4,471,100	+0.00(+0.00%)
May 11, 2015	48.06	48.21	47.43	47.61	5,232,788	+0.01(+0.03%)
May 08, 2015	47.42	47.99	47.21	47.60	4,862,511	+0.59(+1.25%)
May 07, 2015	46.84	47.23	46.34	47.01	3,565,542	+0.26(+0.55%)
May 06, 2015	46.22	46.80	45.90	46.75	4,473,052	+0.90(+1.97%)
May 05, 2015	46.64	46.95	45.76	45.85	4,107,776	-1.01(-2.16%)
May 04, 2015	46.86	47.16	46.64	46.86	2,905,967	+0.03(+0.05%)
May 01, 2015	45.88	46.94	45.66	46.84	3,545,999	+0.92(+2.01%)
Apr 30, 2015	45.51	46.25	45.43	45.91	6,069,186	+0.35(+0.77%)
Apr 29, 2015	46.61	46.84	45.56	45.56	5,724,343	-1.38(-2.94%)
Apr 28, 2015	46.59	47.09	46.10	46.94	4,895,624	+0.22(+0.47%)
Apr 27, 2015	48.14	48.37	46.66	46.72	5,165,289	-1.08(-2.25%)
Apr 24, 2015	48.88	49.05	47.35	47.80	7,500,283	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.36	49.20	3,644,359	+0.56(+1.15%)
Apr 22, 2015	48.28	48.93	47.85	48.64	3,716,819	+0.62(+1.28%)
Apr 21, 2015	48.30	48.42	47.68	48.03	2,717,282	-0.24(-0.50%)
Apr 20, 2015	48.30	48.45	47.86	48.27	3,527,576	+0.55(+1.15%)
Apr 17, 2015	48.46	48.89	47.59	47.72	4,673,497	-1.18(-2.41%)
Apr 16, 2015	48.81	49.22	48.39	48.90	2,909,971	+0.07(+0.14%)
Apr 15, 2015	49.26	49.62	48.80	48.83	3,532,933	-0.24(-0.50%)
Apr 14, 2015	49.66	49.79	48.97	49.07	3,119,152	-0.74(-1.48%)
Apr 13, 2015	50.12	50.59	49.81	49.81	2,356,235	-0.43(-0.85%)
Apr 10, 2015	50.20	50.41	49.71	50.24	4,138,839	+0.47(+0.94%)
Apr 09, 2015	50.19	50.43	49.63	49.77	3,949,450	-0.05(-0.10%)
Apr 08, 2015	50.16	50.52	49.50	49.82	4,603,879	-0.39(-0.78%)
Apr 07, 2015	50.61	50.89	50.18	50.21	2,666,139	-0.29(-0.57%)
Apr 06, 2015	50.44	51.01	50.33	50.50	2,834,329	-0.17(-0.33%)
Apr 02, 2015	50.07	50.67	50.67	50.67	3,502,601	+0.58(+1.16%)
Apr 01, 2015	49.89	50.41	49.68	50.09	4,927,775	-0.06(-0.11%)
Mar 31, 2015	49.13	50.82	49.09	50.14	7,568,746	+1.04(+2.13%)
Mar 30, 2015	48.04	49.37	47.84	49.10	2,718,931	+0.84(+1.74%)
Mar 27, 2015	48.25	48.48	47.98	48.26	4,164,074	+0.21(+0.43%)
Mar 26, 2015	47.75	48.21	47.35	48.05	3,441,329	+0.19(+0.40%)
Mar 25, 2015	48.16	48.46	47.85	47.86	5,449,342	-0.21(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.07	3,872,964	-0.38(-0.78%)
Mar 23, 2015	48.70	49.05	48.43	48.45	4,130,413	-0.03(-0.05%)
Mar 20, 2015	48.30	48.98	48.30	48.47	4,058,086	+0.02(+0.04%)
Mar 19, 2015	48.02	48.60	47.79	48.45	2,927,822	+0.42(+0.88%)
Mar 18, 2015	47.63	48.29	47.14	48.03	4,024,380	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.26	47.63	4,195,299	+0.08(+0.18%)
Mar 16, 2015	47.68	48.05	47.29	47.55	4,468,325	+0.06(+0.13%)
Mar 13, 2015	47.59	48.00	47.22	47.48	4,017,542	-0.20(-0.42%)
Mar 12, 2015	47.33	47.84	47.33	47.68	2,313,895	+0.36(+0.76%)
Mar 11, 2015	47.32	47.66	46.99	47.32	2,843,091	-0.04(-0.08%)
Mar 10, 2015	47.05	47.45	46.84	47.36	4,375,190	+0.13(+0.27%)
Mar 09, 2015	46.95	47.43	46.78	47.23	3,146,047	+0.51(+1.10%)
Mar 06, 2015	46.88	47.19	46.59	46.72	3,472,942	-0.15(-0.33%)
Mar 05, 2015	47.50	47.59	46.87	46.87	4,275,678	-0.45(-0.94%)
Mar 04, 2015	47.42	47.57	47.09	47.32	3,787,186	-0.13(-0.27%)
Mar 03, 2015	47.41	47.73	46.92	47.45	4,821,097	+0.15(+0.32%)
Mar 02, 2015	46.75	47.39	46.43	47.29	6,544,904	+0.29(+0.62%)
Feb 27, 2015	45.96	47.55	45.84	47.00	9,657,632	+1.34(+2.94%)
Feb 26, 2015	45.05	46.62	44.20	45.66	8,683,901	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.35	45.15	6,865,446	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.03	44.56	5,098,122	-0.02(-0.04%)
Feb 23, 2015	44.36	44.68	44.04	44.58	6,317,773	+0.32(+0.72%)
Feb 20, 2015	43.47	44.31	43.20	44.26	3,662,422	+0.72(+1.65%)
Feb 19, 2015	43.78	43.96	43.45	43.54	3,417,330	-0.24(-0.55%)
Feb 18, 2015	43.72	43.86	43.44	43.79	4,123,802	-0.06(-0.15%)
Feb 17, 2015	43.28	43.93	42.94	43.85	4,048,961	+0.38(+0.88%)
Feb 13, 2015	43.91	43.47	43.47	43.47	4,475,263	-0.37(-0.84%)
Feb 12, 2015	44.68	44.71	43.79	43.84	5,554,968	-0.41(-0.92%)
Feb 11, 2015	44.42	44.74	44.05	44.24	4,676,138	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.04	44.31	4,990,402	-0.03(-0.06%)
Feb 09, 2015	44.05	44.84	43.73	44.34	7,727,921	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.14	10,577,153	+0.99(+2.30%)
Feb 05, 2015	42.59	43.24	42.19	43.14	7,683,356	+0.55(+1.30%)
Feb 04, 2015	41.79	42.77	40.94	42.59	17,510,434	+2.54(+6.35%)
Feb 03, 2015	39.10	40.12	38.91	40.05	5,314,150	+0.92(+2.34%)
Feb 02, 2015	38.21	39.18	37.96	39.13	4,665,432	+1.10(+2.88%)
Jan 30, 2015	38.39	38.73	37.98	38.03	3,774,395	-0.66(-1.70%)
Jan 29, 2015	38.87	39.11	38.19	38.69	3,378,679	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,650,793	-0.18(-0.46%)
Jan 27, 2015	38.96	39.20	38.59	38.90	3,053,861	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.98	39.12	4,969,683	+0.80(+2.08%)
Jan 23, 2015	38.33	38.68	38.12	38.33	3,510,101	-0.01(-0.02%)
Jan 22, 2015	37.59	38.37	37.40	38.33	3,635,263	+0.97(+2.61%)
Jan 21, 2015	37.13	37.53	37.12	37.36	2,461,007	+0.19(+0.51%)
Jan 20, 2015	37.84	38.05	36.94	37.17	3,786,982	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,487	+0.50(+1.35%)
Jan 15, 2015	38.29	38.44	37.26	37.29	3,118,185	-0.87(-2.29%)
Jan 14, 2015	38.10	38.59	37.66	38.16	3,000,160	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,307,744	+0.01(+0.02%)
Jan 12, 2015	38.41	38.82	37.99	38.61	3,175,661	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.33	38.35	3,497,170	-0.83(-2.13%)
Jan 08, 2015	39.31	39.52	39.13	39.18	4,044,651	+0.13(+0.34%)
Jan 07, 2015	38.79	39.46	38.45	39.05	6,684,796	+1.38(+3.65%)
Jan 06, 2015	37.79	38.28	37.18	37.67	5,548,118	-0.05(-0.13%)
Jan 05, 2015	37.79	38.12	37.51	37.72	3,726,072	-0.23(-0.60%)
Jan 02, 2015	38.95	39.00	37.61	37.95	4,166,763	-0.92(-2.38%)
Dec 31, 2014	38.81	38.88	38.88	38.88	3,317,900	+0.20(+0.53%)
Dec 30, 2014	38.72	38.92	38.38	38.67	3,063,626	+0.04(+0.12%)
Dec 29, 2014	38.22	38.93	38.22	38.63	4,987,025	+0.29(+0.75%)
Dec 26, 2014	38.61	38.88	38.32	38.34	2,474,772	-0.17(-0.43%)
Dec 24, 2014	39.23	38.51	38.51	38.51	1,970,705	-0.69(-1.75%)
Dec 23, 2014	38.79	39.50	38.77	39.19	5,223,791	+0.62(+1.60%)
Dec 22, 2014	38.11	38.64	37.90	38.58	4,089,201	+0.62(+1.64%)
Dec 19, 2014	37.95	38.02	37.55	37.95	5,093,373	+0.09(+0.24%)
Dec 18, 2014	37.14	37.95	36.88	37.86	5,127,835	+1.15(+3.14%)
Dec 17, 2014	36.61	36.79	36.38	36.71	7,367,841	+0.29(+0.80%)
Dec 16, 2014	36.90	37.13	36.40	36.42	4,100,977	-0.54(-1.45%)
Dec 15, 2014	36.58	37.09	36.45	36.95	4,284,164	+0.48(+1.31%)
Dec 12, 2014	36.16	37.01	35.98	36.47	4,845,318	+0.24(+0.65%)
Dec 11, 2014	36.44	37.21	36.14	36.24	4,233,351	+0.10(+0.28%)
Dec 10, 2014	36.27	36.61	36.04	36.14	4,203,906	-0.04(-0.11%)
Dec 09, 2014	35.84	36.21	35.58	36.17	4,028,987	+0.24(+0.67%)
Dec 08, 2014	36.15	36.24	35.72	35.93	3,774,708	-0.16(-0.44%)
Dec 05, 2014	35.97	36.22	35.62	36.09	5,694,988	+0.16(+0.44%)
Dec 04, 2014	36.67	36.74	35.70	35.93	4,663,898	-0.89(-2.40%)
Dec 03, 2014	36.08	36.84	35.96	36.82	4,797,638	+0.62(+1.71%)
Dec 02, 2014	36.65	36.90	36.02	36.20	4,578,137	-0.19(-0.52%)
Dec 01, 2014	37.57	37.61	36.09	36.39	5,364,952	-1.32(-3.51%)
Nov 28, 2014	37.41	37.87	37.15	37.71	2,922,676	+0.60(+1.62%)
Nov 26, 2014	37.15	37.11	37.11	37.11	3,756,211	-0.10(-0.27%)
Nov 25, 2014	37.44	37.81	37.16	37.21	4,192,826	-0.06(-0.15%)
Nov 24, 2014	36.95	37.44	36.94	37.27	4,877,854	+0.44(+1.20%)
Nov 21, 2014	37.22	37.25	36.48	36.83	3,649,991	-0.08(-0.21%)
Nov 20, 2014	36.26	37.07	36.19	36.90	2,622,907	+0.59(+1.64%)
Nov 19, 2014	36.19	36.43	36.04	36.31	2,536,781	+0.17(+0.47%)
Nov 18, 2014	36.14	36.26	35.62	36.14	3,295,080	-0.13(-0.37%)
Nov 17, 2014	36.03	36.53	35.85	36.27	3,891,369	+0.14(+0.38%)
Nov 14, 2014	35.47	36.17	35.30	36.13	4,020,515	+0.66(+1.87%)
Nov 13, 2014	35.62	36.12	34.99	35.47	7,739,787	-1.16(-3.18%)
Nov 12, 2014	35.57	36.67	35.44	36.63	6,412,692	+1.06(+2.99%)
Nov 11, 2014	35.67	35.86	35.37	35.57	3,030,573	-0.22(-0.60%)
Nov 10, 2014	36.12	36.40	35.75	35.78	3,333,300	-0.41(-1.14%)
Nov 07, 2014	35.83	36.50	35.73	36.19	3,856,743	+0.26(+0.72%)
Nov 06, 2014	34.87	36.03	34.85	35.93	5,786,863	+1.09(+3.12%)
Nov 05, 2014	35.09	35.18	34.70	34.85	2,906,807	-0.05(-0.15%)
Nov 04, 2014	34.61	34.92	34.23	34.90	3,535,058	+0.14(+0.40%)
Nov 03, 2014	34.33	34.79	34.16	34.76	3,453,770	+0.46(+1.35%)
Oct 31, 2014	35.03	35.09	34.07	34.30	5,351,388	-0.37(-1.06%)
Oct 30, 2014	34.30	34.90	34.29	34.66	3,423,813	+0.23(+0.66%)
Oct 29, 2014	34.45	34.82	34.20	34.43	5,605,690	-0.14(-0.40%)
Oct 28, 2014	34.77	35.04	34.08	34.57	14,341,187	-2.46(-6.64%)
Oct 27, 2014	37.28	37.38	36.53	37.03	4,897,887	-0.34(-0.91%)
Oct 24, 2014	37.29	37.51	36.85	37.38	4,993,598	-0.07(-0.19%)
Oct 23, 2014	37.16	37.71	37.10	37.45	3,379,456	+0.49(+1.32%)
Oct 22, 2014	37.09	37.55	36.90	36.96	3,341,129	-0.18(-0.48%)
Oct 21, 2014	36.59	37.20	36.39	37.14	3,692,323	+0.75(+2.07%)
Oct 20, 2014	35.76	36.59	35.74	36.38	3,985,236	+0.62(+1.73%)
Oct 17, 2014	35.85	35.94	35.27	35.76	4,867,183	+0.16(+0.46%)
Oct 16, 2014	35.06	36.14	35.04	35.60	5,326,231	-0.11(-0.32%)
Oct 15, 2014	35.59	35.86	35.12	35.71	5,510,577	-0.15(-0.42%)
Oct 14, 2014	35.62	36.45	35.55	35.86	5,684,476	+0.43(+1.21%)
Oct 13, 2014	35.55	35.97	35.38	35.43	6,826,906	-0.37(-1.04%)
Oct 10, 2014	36.18	36.56	35.60	35.81	6,966,480	-0.34(-0.93%)
Oct 09, 2014	36.73	36.74	36.02	36.14	7,720,618	-0.58(-1.58%)
Oct 08, 2014	36.76	37.11	36.05	36.72	8,172,511	+0.14(+0.38%)
Oct 07, 2014	37.43	37.50	36.52	36.59	8,911,116	-1.11(-2.94%)
Oct 06, 2014	38.97	39.01	37.64	37.69	4,665,967	-1.19(-3.06%)
Oct 03, 2014	38.77	39.15	38.72	38.88	3,339,811	+0.40(+1.05%)
Oct 02, 2014	38.27	38.65	37.89	38.48	3,661,571	+0.27(+0.70%)
Oct 01, 2014	38.51	38.77	38.14	38.21	3,291,030	-0.39(-1.02%)
Sep 30, 2014	38.69	38.79	38.41	38.60	3,822,030	-0.15(-0.38%)
Sep 29, 2014	39.06	39.10	38.52	38.75	3,983,373	-0.59(-1.50%)
Sep 26, 2014	39.06	39.72	39.06	39.34	4,058,237	+0.52(+1.35%)
Sep 25, 2014	39.43	39.46	38.81	38.81	3,923,011	-0.70(-1.76%)
Sep 24, 2014	39.15	39.54	39.08	39.51	4,189,937	+0.36(+0.92%)
Sep 23, 2014	39.01	39.27	38.84	39.15	3,246,497	+0.10(+0.26%)
Sep 22, 2014	39.13	39.22	38.85	39.05	3,380,225	-0.16(-0.42%)
Sep 19, 2014	39.65	39.65	39.17	39.21	6,207,024	-0.32(-0.82%)
Sep 18, 2014	39.37	40.19	39.32	39.53	10,582,585	+0.62(+1.59%)
Sep 17, 2014	38.79	39.08	38.49	38.91	3,660,089	+0.26(+0.67%)
Sep 16, 2014	38.07	38.86	38.00	38.65	4,826,380	+0.48(+1.26%)
Sep 15, 2014	37.61	38.38	37.59	38.17	5,270,324	-0.02(-0.05%)
Sep 12, 2014	37.89	38.41	37.72	38.19	6,229,929	+0.34(+0.89%)
Sep 11, 2014	37.17	37.95	37.17	37.86	3,721,714	+0.61(+1.63%)
Sep 10, 2014	37.50	37.52	37.13	37.25	3,350,349	-0.25(-0.66%)
Sep 09, 2014	37.26	37.58	36.98	37.50	5,307,707	+0.31(+0.83%)
Sep 08, 2014	37.44	37.62	36.99	37.19	4,076,176	-0.49(-1.29%)
Sep 05, 2014	37.83	37.83	37.30	37.67	5,825,117	-0.24(-0.63%)
Sep 04, 2014	37.13	38.18	37.05	37.91	6,626,672	+0.75(+2.01%)
Sep 03, 2014	37.46	37.61	37.08	37.16	3,802,222	+0.02(+0.05%)
Sep 02, 2014	37.07	37.30	36.89	37.15	4,328,443	+0.20(+0.54%)
Aug 29, 2014	37.30	36.94	36.94	36.94	4,038,918	-0.38(-1.03%)
Aug 28, 2014	37.19	37.40	36.92	37.33	1,974,297	-0.16(-0.44%)
Aug 27, 2014	37.46	37.53	37.15	37.49	2,442,787	+0.12(+0.32%)
Aug 26, 2014	37.49	37.64	37.28	37.37	1,834,482	-0.09(-0.23%)
Aug 25, 2014	37.57	37.63	37.29	37.46	1,980,132	+0.11(+0.30%)
Aug 22, 2014	37.39	37.63	37.27	37.35	4,154,996	+0.09(+0.24%)
Aug 21, 2014	36.99	37.45	36.86	37.26	4,632,286	+0.26(+0.70%)
Aug 20, 2014	36.35	37.20	36.20	37.00	5,420,434	+0.72(+1.97%)
Aug 19, 2014	36.37	36.65	36.10	36.28	5,162,813	+0.12(+0.33%)
Aug 18, 2014	35.95	36.28	35.71	36.16	3,178,253	+0.42(+1.18%)
Aug 15, 2014	35.86	35.86	35.18	35.74	4,758,025	-0.02(-0.05%)
Aug 14, 2014	35.93	36.28	35.54	35.76	11,692,385	+1.13(+3.27%)
Aug 13, 2014	34.41	34.63	33.95	34.63	9,444,988	-0.52(-1.47%)
Aug 12, 2014	34.85	35.24	34.80	35.15	3,301,346	+0.06(+0.18%)
Aug 11, 2014	35.15	35.34	34.85	35.08	5,045,812	+0.07(+0.20%)
Aug 08, 2014	34.26	35.04	34.23	35.02	4,114,617	+0.80(+2.33%)
Aug 07, 2014	34.57	34.72	34.17	34.22	5,547,601	-0.18(-0.51%)
Aug 06, 2014	33.78	34.56	33.68	34.39	4,495,886	+0.48(+1.43%)
Aug 05, 2014	33.52	34.12	33.42	33.91	3,377,188	+0.14(+0.41%)
Aug 04, 2014	33.71	34.02	33.70	33.77	4,127,032	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.