Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.78 40.01 39.44 39.57 2,258,590 -0.13(-0.33%)
Jul 30, 2015 39.46 39.82 39.40 39.70 2,739,983 +0.23(+0.57%)
Jul 29, 2015 39.69 39.75 39.08 39.47 5,159,052 -0.15(-0.39%)
Jul 28, 2015 39.95 39.99 39.49 39.63 2,494,873 -0.24(-0.60%)
Jul 27, 2015 39.64 40.27 39.59 39.87 2,611,405 -0.06(-0.16%)
Jul 24, 2015 40.02 40.09 39.75 39.93 2,696,673 +0.01(+0.02%)
Jul 23, 2015 40.49 40.52 39.86 39.92 3,362,150 -0.65(-1.59%)
Jul 22, 2015 40.09 40.63 40.09 40.57 2,341,343 +0.52(+1.31%)
Jul 21, 2015 40.34 40.45 40.00 40.05 3,812,496 -0.34(-0.85%)
Jul 20, 2015 40.33 40.54 40.18 40.39 3,126,183 +0.21(+0.53%)
Jul 17, 2015 41.00 41.13 40.17 40.18 4,756,834 -0.95(-2.31%)
Jul 16, 2015 41.41 41.47 41.07 41.13 3,508,083 -0.17(-0.42%)
Jul 15, 2015 41.85 41.85 41.03 41.30 3,569,310 -0.50(-1.19%)
Jul 14, 2015 41.23 41.90 41.11 41.80 3,989,413 +0.45(+1.09%)
Jul 13, 2015 41.53 41.58 41.13 41.34 2,678,408 +0.08(+0.19%)
Jul 10, 2015 41.11 41.46 40.98 41.27 3,001,796 +0.82(+2.03%)
Jul 09, 2015 42.07 42.07 40.10 40.45 6,861,182 -1.23(-2.96%)
Jul 08, 2015 41.59 42.07 41.46 41.68 4,224,320 -0.24(-0.57%)
Jul 07, 2015 40.75 41.98 40.63 41.92 4,712,884 +1.37(+3.39%)
Jul 06, 2015 40.33 40.76 40.31 40.54 3,638,951 -0.19(-0.48%)
Jul 02, 2015 40.73 40.74 40.74 40.74 2,936,301 +0.20(+0.49%)
Jul 01, 2015 40.61 40.80 40.01 40.54 3,737,773 +0.14(+0.34%)
Jun 30, 2015 40.65 40.65 40.29 40.40 2,560,661 +0.05(+0.13%)
Jun 29, 2015 40.78 40.94 40.27 40.35 3,534,988 -0.54(-1.33%)
Jun 26, 2015 40.91 41.20 40.74 40.89 3,033,297 +0.01(+0.02%)
Jun 25, 2015 41.40 41.62 40.87 40.89 2,201,906 -0.41(-0.98%)
Jun 24, 2015 41.32 41.65 41.06 41.29 2,619,034 +0.06(+0.14%)
Jun 23, 2015 41.16 41.68 41.14 41.23 3,274,554 +0.16(+0.39%)
Jun 22, 2015 41.38 41.60 41.04 41.07 2,556,009 -0.10(-0.25%)
Jun 19, 2015 40.64 41.40 40.64 41.18 5,504,249 +0.39(+0.97%)
Jun 18, 2015 40.47 40.88 40.47 40.78 2,018,228 +0.28(+0.70%)
Jun 17, 2015 40.30 40.78 40.20 40.50 4,186,383 +0.44(+1.10%)
Jun 16, 2015 40.40 40.63 40.02 40.06 3,536,278 -0.34(-0.83%)
Jun 15, 2015 40.17 40.65 40.13 40.40 3,449,109 -0.05(-0.11%)
Jun 12, 2015 40.07 40.57 40.07 40.44 2,874,240 +0.17(+0.42%)
Jun 11, 2015 40.59 40.72 40.21 40.27 2,451,292 -0.03(-0.08%)
Jun 10, 2015 40.33 40.41 39.82 40.31 3,966,314 +0.26(+0.66%)
Jun 09, 2015 40.58 40.67 39.98 40.04 3,595,343 -0.43(-1.05%)
Jun 08, 2015 40.78 40.85 40.41 40.47 3,722,558 -0.17(-0.41%)
Jun 05, 2015 41.54 41.54 40.56 40.63 6,230,111 -0.91(-2.19%)
Jun 04, 2015 41.33 41.99 41.23 41.54 3,025,789 -0.32(-0.77%)
Jun 03, 2015 42.21 42.40 41.84 41.86 3,352,162 -0.25(-0.59%)
Jun 02, 2015 41.67 42.20 41.52 42.11 4,786,330 +0.68(+1.64%)
Jun 01, 2015 41.96 42.25 41.41 41.44 4,537,028 -0.53(-1.25%)
May 29, 2015 41.80 42.14 41.59 41.96 4,629,680 +0.07(+0.17%)
May 28, 2015 42.04 42.50 41.82 41.89 4,780,713 -0.01(-0.02%)
May 27, 2015 41.90 42.31 41.78 41.90 4,723,705 +0.18(+0.43%)
May 26, 2015 42.35 42.61 41.61 41.72 4,307,147 -0.63(-1.50%)
May 22, 2015 42.33 42.35 42.35 42.35 4,490,710 +0.12(+0.29%)
May 21, 2015 42.04 42.67 41.97 42.23 5,350,382 +0.04(+0.11%)
May 20, 2015 42.65 42.84 42.15 42.19 5,876,156 -0.42(-0.99%)
May 19, 2015 42.49 42.62 42.10 42.61 6,889,418 +0.28(+0.65%)
May 18, 2015 42.44 42.80 42.03 42.33 9,046,456 -0.04(-0.09%)
May 15, 2015 41.46 42.45 41.12 42.37 13,786,299 +0.97(+2.34%)
May 14, 2015 42.99 43.62 41.17 41.40 40,022,636 -6.34(-13.27%)
May 13, 2015 47.36 47.80 46.89 47.74 7,374,487 +0.13(+0.28%)
May 12, 2015 47.50 47.92 47.29 47.61 4,471,705 +0.00(+0.00%)
May 11, 2015 48.05 48.21 47.43 47.61 5,233,497 +0.01(+0.03%)
May 08, 2015 47.41 47.98 47.21 47.59 4,863,170 +0.59(+1.25%)
May 07, 2015 46.83 47.23 46.33 47.00 3,566,025 +0.26(+0.55%)
May 06, 2015 46.21 46.79 45.90 46.75 4,473,658 +0.90(+1.97%)
May 05, 2015 46.63 46.94 45.75 45.84 4,108,333 -1.01(-2.16%)
May 04, 2015 46.85 47.16 46.63 46.86 2,906,360 +0.03(+0.05%)
May 01, 2015 45.87 46.93 45.66 46.83 3,546,480 +0.92(+2.01%)
Apr 30, 2015 45.50 46.24 45.43 45.91 6,070,009 +0.35(+0.77%)
Apr 29, 2015 46.60 46.84 45.56 45.56 5,725,118 -1.38(-2.94%)
Apr 28, 2015 46.58 47.08 46.09 46.93 4,896,287 +0.22(+0.47%)
Apr 27, 2015 48.13 48.37 46.65 46.72 5,165,989 -1.08(-2.25%)
Apr 24, 2015 48.87 49.05 47.34 47.79 7,501,299 -1.40(-2.85%)
Apr 23, 2015 48.55 49.59 48.35 49.19 3,644,853 +0.56(+1.15%)
Apr 22, 2015 48.27 48.93 47.84 48.64 3,717,323 +0.62(+1.28%)
Apr 21, 2015 48.29 48.41 47.67 48.02 2,717,650 -0.24(-0.50%)
Apr 20, 2015 48.29 48.44 47.85 48.27 3,528,054 +0.55(+1.15%)
Apr 17, 2015 48.46 48.88 47.58 47.71 4,674,130 -1.18(-2.41%)
Apr 16, 2015 48.80 49.21 48.38 48.89 2,910,365 +0.07(+0.14%)
Apr 15, 2015 49.25 49.62 48.80 48.82 3,533,412 -0.24(-0.50%)
Apr 14, 2015 49.65 49.78 48.96 49.07 3,119,574 -0.74(-1.48%)
Apr 13, 2015 50.12 50.58 49.80 49.80 2,356,554 -0.43(-0.85%)
Apr 10, 2015 50.19 50.41 49.71 50.23 4,139,399 +0.47(+0.94%)
Apr 09, 2015 50.19 50.42 49.62 49.76 3,949,985 -0.05(-0.10%)
Apr 08, 2015 50.16 50.51 49.50 49.82 4,604,502 -0.39(-0.78%)
Apr 07, 2015 50.60 50.89 50.17 50.21 2,666,500 -0.29(-0.57%)
Apr 06, 2015 50.44 51.00 50.32 50.50 2,834,713 -0.17(-0.33%)
Apr 02, 2015 50.07 50.66 50.66 50.66 3,503,076 +0.58(+1.16%)
Apr 01, 2015 49.89 50.40 49.68 50.08 4,928,443 -0.06(-0.11%)
Mar 31, 2015 49.12 50.81 49.09 50.14 7,569,771 +1.04(+2.13%)
Mar 30, 2015 48.03 49.36 47.84 49.09 2,719,300 +0.84(+1.74%)
Mar 27, 2015 48.24 48.48 47.97 48.25 4,164,638 +0.20(+0.43%)
Mar 26, 2015 47.75 48.20 47.34 48.05 3,441,795 +0.19(+0.40%)
Mar 25, 2015 48.15 48.45 47.84 47.86 5,450,080 -0.20(-0.43%)
Mar 24, 2015 48.30 48.61 48.00 48.06 3,873,489 -0.38(-0.78%)
Mar 23, 2015 48.69 49.04 48.43 48.44 4,130,973 -0.03(-0.05%)
Mar 20, 2015 48.29 48.98 48.29 48.46 4,058,636 +0.02(+0.04%)
Mar 19, 2015 48.02 48.59 47.79 48.45 2,928,218 +0.42(+0.88%)
Mar 18, 2015 47.62 48.28 47.14 48.02 4,024,925 +0.40(+0.83%)
Mar 17, 2015 47.27 47.77 47.25 47.62 4,195,867 +0.08(+0.18%)
Mar 16, 2015 47.67 48.05 47.28 47.54 4,468,930 +0.06(+0.14%)
Mar 13, 2015 47.58 47.99 47.21 47.48 4,018,086 -0.20(-0.42%)
Mar 12, 2015 47.32 47.84 47.32 47.68 2,314,208 +0.36(+0.76%)
Mar 11, 2015 47.32 47.65 46.99 47.32 2,843,477 -0.04(-0.08%)
Mar 10, 2015 47.05 47.44 46.83 47.36 4,375,782 +0.13(+0.27%)
Mar 09, 2015 46.94 47.43 46.77 47.23 3,146,473 +0.51(+1.10%)
Mar 06, 2015 46.87 47.18 46.58 46.72 3,473,413 -0.15(-0.33%)
Mar 05, 2015 47.50 47.58 46.87 46.87 4,276,257 -0.45(-0.94%)
Mar 04, 2015 47.41 47.57 47.08 47.31 3,787,699 -0.13(-0.27%)
Mar 03, 2015 47.40 47.72 46.91 47.44 4,821,750 +0.15(+0.32%)
Mar 02, 2015 46.74 47.38 46.42 47.29 6,545,791 +0.29(+0.62%)
Feb 27, 2015 45.95 47.54 45.84 47.00 9,658,940 +1.34(+2.94%)
Feb 26, 2015 45.04 46.61 44.19 45.65 8,685,077 +0.50(+1.11%)
Feb 25, 2015 44.58 45.49 44.34 45.15 6,866,375 +0.59(+1.33%)
Feb 24, 2015 44.58 44.86 44.02 44.56 5,098,812 -0.02(-0.04%)
Feb 23, 2015 44.35 44.68 44.03 44.58 6,318,629 +0.32(+0.72%)
Feb 20, 2015 43.46 44.31 43.19 44.26 3,662,919 +0.72(+1.65%)
Feb 19, 2015 43.77 43.96 43.45 43.54 3,417,793 -0.24(-0.55%)
Feb 18, 2015 43.71 43.86 43.44 43.78 4,124,361 -0.06(-0.15%)
Feb 17, 2015 43.27 43.92 42.94 43.84 4,049,509 +0.38(+0.88%)
Feb 13, 2015 43.91 43.46 43.46 43.46 4,475,870 -0.37(-0.84%)
Feb 12, 2015 44.68 44.70 43.79 43.83 5,555,721 -0.41(-0.92%)
Feb 11, 2015 44.42 44.73 44.04 44.24 4,676,772 -0.07(-0.16%)
Feb 10, 2015 44.40 44.51 44.03 44.31 4,991,078 -0.03(-0.06%)
Feb 09, 2015 44.04 44.83 43.72 44.33 7,728,967 +0.20(+0.46%)
Feb 06, 2015 43.14 44.24 42.89 44.13 10,578,585 +0.99(+2.30%)
Feb 05, 2015 42.58 43.23 42.18 43.14 7,684,397 +0.55(+1.30%)
Feb 04, 2015 41.78 42.76 40.93 42.58 17,512,806 +2.54(+6.35%)
Feb 03, 2015 39.10 40.11 38.90 40.04 5,314,870 +0.92(+2.34%)
Feb 02, 2015 38.20 39.17 37.96 39.12 4,666,063 +1.10(+2.88%)
Jan 30, 2015 38.39 38.72 37.97 38.03 3,774,906 -0.66(-1.70%)
Jan 29, 2015 38.86 39.11 38.18 38.69 3,379,137 -0.03(-0.08%)
Jan 28, 2015 39.10 39.61 38.70 38.72 2,651,152 -0.18(-0.46%)
Jan 27, 2015 38.95 39.19 38.59 38.90 3,054,274 -0.22(-0.57%)
Jan 26, 2015 38.18 39.26 37.97 39.12 4,970,356 +0.80(+2.08%)
Jan 23, 2015 38.32 38.67 38.11 38.32 3,510,577 -0.01(-0.02%)
Jan 22, 2015 37.58 38.37 37.40 38.33 3,635,756 +0.97(+2.61%)
Jan 21, 2015 37.12 37.53 37.12 37.35 2,461,340 +0.19(+0.51%)
Jan 20, 2015 37.84 38.04 36.93 37.16 3,787,494 -0.62(-1.65%)
Jan 16, 2015 37.31 37.89 37.10 37.79 3,043,899 +0.50(+1.35%)
Jan 15, 2015 38.28 38.44 37.25 37.28 3,118,608 -0.87(-2.29%)
Jan 14, 2015 38.09 38.58 37.66 38.16 3,000,566 -0.46(-1.19%)
Jan 13, 2015 38.96 39.61 38.47 38.62 3,308,192 +0.01(+0.02%)
Jan 12, 2015 38.41 38.81 37.98 38.61 3,176,091 +0.27(+0.70%)
Jan 09, 2015 38.90 38.96 38.32 38.34 3,497,643 -0.83(-2.13%)
Jan 08, 2015 39.30 39.51 39.12 39.18 4,045,199 +0.13(+0.34%)
Jan 07, 2015 38.78 39.46 38.45 39.04 6,685,701 +1.38(+3.65%)
Jan 06, 2015 37.78 38.28 37.18 37.67 5,548,869 -0.05(-0.13%)
Jan 05, 2015 37.78 38.11 37.50 37.72 3,726,577 -0.23(-0.60%)
Jan 02, 2015 38.94 39.00 37.60 37.95 4,167,328 -0.92(-2.38%)
Dec 31, 2014 38.81 38.87 38.87 38.87 3,318,349 +0.20(+0.53%)
Dec 30, 2014 38.71 38.91 38.37 38.67 3,064,040 +0.04(+0.12%)
Dec 29, 2014 38.21 38.92 38.21 38.62 4,987,700 +0.29(+0.75%)
Dec 26, 2014 38.61 38.87 38.32 38.33 2,475,108 -0.17(-0.43%)
Dec 24, 2014 39.22 38.50 38.50 38.50 1,970,972 -0.69(-1.75%)
Dec 23, 2014 38.79 39.49 38.77 39.19 5,224,498 +0.62(+1.60%)
Dec 22, 2014 38.11 38.64 37.90 38.57 4,089,755 +0.62(+1.64%)
Dec 19, 2014 37.94 38.01 37.55 37.95 5,094,063 +0.09(+0.24%)
Dec 18, 2014 37.13 37.94 36.87 37.86 5,128,530 +1.15(+3.14%)
Dec 17, 2014 36.61 36.79 36.37 36.70 7,368,839 +0.29(+0.80%)
Dec 16, 2014 36.90 37.12 36.39 36.41 4,101,532 -0.53(-1.45%)
Dec 15, 2014 36.57 37.09 36.44 36.95 4,284,745 +0.48(+1.31%)
Dec 12, 2014 36.15 37.00 35.98 36.47 4,845,975 +0.24(+0.65%)
Dec 11, 2014 36.44 37.20 36.13 36.23 4,233,924 +0.10(+0.28%)
Dec 10, 2014 36.27 36.60 36.04 36.13 4,204,475 -0.04(-0.11%)
Dec 09, 2014 35.83 36.21 35.57 36.17 4,029,533 +0.24(+0.67%)
Dec 08, 2014 36.14 36.24 35.72 35.93 3,775,219 -0.16(-0.44%)
Dec 05, 2014 35.97 36.22 35.62 36.09 5,695,759 +0.16(+0.44%)
Dec 04, 2014 36.67 36.73 35.69 35.93 4,664,529 -0.89(-2.41%)
Dec 03, 2014 36.07 36.83 35.95 36.81 4,798,288 +0.62(+1.71%)
Dec 02, 2014 36.64 36.89 36.01 36.19 4,578,757 -0.19(-0.52%)
Dec 01, 2014 37.56 37.60 36.08 36.38 5,365,679 -1.32(-3.51%)
Nov 28, 2014 37.41 37.87 37.15 37.71 2,923,072 +0.60(+1.62%)
Nov 26, 2014 37.14 37.11 37.11 37.11 3,756,720 -0.10(-0.27%)
Nov 25, 2014 37.43 37.81 37.16 37.21 4,193,394 -0.06(-0.15%)
Nov 24, 2014 36.95 37.44 36.93 37.26 4,878,515 +0.44(+1.20%)
Nov 21, 2014 37.21 37.24 36.48 36.82 3,650,485 -0.08(-0.21%)
Nov 20, 2014 36.26 37.06 36.19 36.90 2,623,262 +0.59(+1.64%)
Nov 19, 2014 36.18 36.42 36.04 36.30 2,537,124 +0.17(+0.47%)
Nov 18, 2014 36.14 36.26 35.62 36.13 3,295,527 -0.13(-0.37%)
Nov 17, 2014 36.03 36.53 35.85 36.26 3,891,896 +0.14(+0.39%)
Nov 14, 2014 35.46 36.16 35.30 36.12 4,021,060 +0.66(+1.87%)
Nov 13, 2014 35.61 36.11 34.99 35.46 7,740,836 -1.16(-3.18%)
Nov 12, 2014 35.56 36.67 35.44 36.62 6,413,560 +1.06(+2.99%)
Nov 11, 2014 35.67 35.86 35.37 35.56 3,030,983 -0.21(-0.60%)
Nov 10, 2014 36.12 36.40 35.75 35.78 3,333,752 -0.41(-1.14%)
Nov 07, 2014 35.82 36.49 35.72 36.19 3,857,265 +0.26(+0.72%)
Nov 06, 2014 34.87 36.03 34.85 35.93 5,787,646 +1.09(+3.12%)
Nov 05, 2014 35.08 35.18 34.70 34.84 2,907,200 -0.05(-0.15%)
Nov 04, 2014 34.60 34.91 34.22 34.89 3,535,537 +0.14(+0.40%)
Nov 03, 2014 34.33 34.78 34.16 34.75 3,454,237 +0.46(+1.35%)
Oct 31, 2014 35.02 35.08 34.06 34.29 5,352,112 -0.37(-1.06%)
Oct 30, 2014 34.30 34.89 34.28 34.66 3,424,277 +0.23(+0.66%)
Oct 29, 2014 34.45 34.82 34.20 34.43 5,606,450 -0.14(-0.40%)
Oct 28, 2014 34.77 35.03 34.08 34.57 14,343,129 -2.46(-6.64%)
Oct 27, 2014 37.28 37.37 36.53 37.03 4,898,550 -0.34(-0.91%)
Oct 24, 2014 37.29 37.50 36.85 37.37 4,994,275 -0.07(-0.19%)
Oct 23, 2014 37.16 37.71 37.10 37.44 3,379,914 +0.49(+1.32%)
Oct 22, 2014 37.09 37.55 36.90 36.95 3,341,582 -0.18(-0.48%)
Oct 21, 2014 36.59 37.19 36.38 37.13 3,692,823 +0.75(+2.07%)
Oct 20, 2014 35.76 36.58 35.73 36.38 3,985,776 +0.62(+1.73%)
Oct 17, 2014 35.85 35.94 35.26 35.76 4,867,842 +0.16(+0.46%)
Oct 16, 2014 35.06 36.13 35.03 35.59 5,326,953 -0.11(-0.32%)
Oct 15, 2014 35.58 35.86 35.12 35.71 5,511,323 -0.15(-0.42%)
Oct 14, 2014 35.62 36.44 35.54 35.86 5,685,246 +0.43(+1.21%)
Oct 13, 2014 35.55 35.96 35.38 35.43 6,827,830 -0.37(-1.04%)
Oct 10, 2014 36.18 36.55 35.60 35.80 6,967,423 -0.34(-0.93%)
Oct 09, 2014 36.73 36.74 36.01 36.14 7,721,664 -0.58(-1.58%)
Oct 08, 2014 36.75 37.11 36.05 36.72 8,173,618 +0.14(+0.38%)
Oct 07, 2014 37.42 37.50 36.52 36.58 8,912,323 -1.11(-2.94%)
Oct 06, 2014 38.96 39.01 37.64 37.69 4,666,599 -1.19(-3.06%)
Oct 03, 2014 38.77 39.15 38.71 38.88 3,340,263 +0.40(+1.05%)
Oct 02, 2014 38.27 38.65 37.89 38.47 3,662,067 +0.27(+0.70%)
Oct 01, 2014 38.51 38.76 38.14 38.21 3,291,476 -0.39(-1.02%)
Sep 30, 2014 38.69 38.79 38.41 38.60 3,822,547 -0.15(-0.38%)
Sep 29, 2014 39.05 39.10 38.52 38.74 3,983,913 -0.59(-1.50%)
Sep 26, 2014 39.05 39.71 39.05 39.33 4,058,786 +0.52(+1.35%)
Sep 25, 2014 39.42 39.46 38.81 38.81 3,923,542 -0.70(-1.76%)
Sep 24, 2014 39.15 39.53 39.07 39.50 4,190,505 +0.36(+0.92%)
Sep 23, 2014 39.01 39.27 38.83 39.14 3,246,937 +0.10(+0.26%)
Sep 22, 2014 39.13 39.21 38.84 39.04 3,380,683 -0.16(-0.42%)
Sep 19, 2014 39.64 39.65 39.17 39.20 6,207,865 -0.32(-0.82%)
Sep 18, 2014 39.37 40.19 39.31 39.53 10,584,018 +0.62(+1.59%)
Sep 17, 2014 38.78 39.08 38.48 38.91 3,660,584 +0.26(+0.67%)
Sep 16, 2014 38.06 38.86 38.00 38.65 4,827,033 +0.48(+1.26%)
Sep 15, 2014 37.60 38.37 37.59 38.17 5,271,038 -0.02(-0.05%)
Sep 12, 2014 37.88 38.41 37.72 38.19 6,230,773 +0.34(+0.89%)
Sep 11, 2014 37.17 37.95 37.16 37.85 3,722,219 +0.61(+1.63%)
Sep 10, 2014 37.49 37.51 37.12 37.24 3,350,803 -0.25(-0.66%)
Sep 09, 2014 37.25 37.57 36.98 37.49 5,308,426 +0.31(+0.83%)
Sep 08, 2014 37.43 37.61 36.98 37.18 4,076,728 -0.49(-1.29%)
Sep 05, 2014 37.83 37.83 37.29 37.67 5,825,905 -0.24(-0.63%)
Sep 04, 2014 37.12 38.17 37.05 37.91 6,627,569 +0.75(+2.01%)
Sep 03, 2014 37.45 37.61 37.08 37.16 3,802,737 +0.02(+0.05%)
Sep 02, 2014 37.06 37.30 36.89 37.14 4,329,029 +0.20(+0.54%)
Aug 29, 2014 37.30 36.94 36.94 36.94 4,039,464 -0.38(-1.03%)
Aug 28, 2014 37.18 37.39 36.91 37.32 1,974,564 -0.16(-0.44%)
Aug 27, 2014 37.45 37.52 37.15 37.49 2,443,117 +0.12(+0.32%)
Aug 26, 2014 37.49 37.64 37.28 37.37 1,834,731 -0.09(-0.23%)
Aug 25, 2014 37.56 37.62 37.28 37.45 1,980,400 +0.11(+0.30%)
Aug 22, 2014 37.39 37.62 37.27 37.34 4,155,558 +0.09(+0.24%)
Aug 21, 2014 36.98 37.44 36.85 37.25 4,632,913 +0.26(+0.70%)
Aug 20, 2014 36.34 37.19 36.20 37.00 5,421,168 +0.72(+1.97%)
Aug 19, 2014 36.37 36.64 36.10 36.28 5,163,511 +0.12(+0.33%)
Aug 18, 2014 35.94 36.27 35.71 36.16 3,178,683 +0.42(+1.18%)
Aug 15, 2014 35.86 35.86 35.18 35.74 4,758,669 -0.02(-0.05%)
Aug 14, 2014 35.93 36.27 35.53 35.76 11,693,967 +1.13(+3.27%)
Aug 13, 2014 34.40 34.63 33.95 34.63 9,446,265 -0.52(-1.47%)
Aug 12, 2014 34.85 35.24 34.79 35.14 3,301,793 +0.06(+0.18%)
Aug 11, 2014 35.15 35.33 34.85 35.08 5,046,494 +0.07(+0.20%)
Aug 08, 2014 34.26 35.04 34.22 35.01 4,115,173 +0.80(+2.33%)
Aug 07, 2014 34.56 34.72 34.17 34.21 5,548,352 -0.18(-0.51%)
Aug 06, 2014 33.77 34.56 33.68 34.39 4,496,494 +0.48(+1.43%)
Aug 05, 2014 33.51 34.12 33.41 33.90 3,377,645 +0.14(+0.41%)
Aug 04, 2014 33.71 34.02 33.69 33.77 4,127,590 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.