Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.78	40.01	39.44	39.57	2,258,590	-0.13(-0.33%)
Jul 30, 2015	39.46	39.82	39.40	39.70	2,739,983	+0.23(+0.57%)
Jul 29, 2015	39.69	39.75	39.08	39.47	5,159,052	-0.15(-0.39%)
Jul 28, 2015	39.95	39.99	39.49	39.63	2,494,873	-0.24(-0.60%)
Jul 27, 2015	39.64	40.27	39.59	39.87	2,611,405	-0.06(-0.16%)
Jul 24, 2015	40.02	40.09	39.75	39.93	2,696,673	+0.01(+0.02%)
Jul 23, 2015	40.49	40.52	39.86	39.92	3,362,150	-0.65(-1.59%)
Jul 22, 2015	40.09	40.63	40.09	40.57	2,341,343	+0.52(+1.31%)
Jul 21, 2015	40.34	40.45	40.00	40.05	3,812,496	-0.34(-0.85%)
Jul 20, 2015	40.33	40.54	40.18	40.39	3,126,183	+0.21(+0.53%)
Jul 17, 2015	41.00	41.13	40.17	40.18	4,756,834	-0.95(-2.31%)
Jul 16, 2015	41.41	41.47	41.07	41.13	3,508,083	-0.17(-0.42%)
Jul 15, 2015	41.85	41.85	41.03	41.30	3,569,310	-0.50(-1.19%)
Jul 14, 2015	41.23	41.90	41.11	41.80	3,989,413	+0.45(+1.09%)
Jul 13, 2015	41.53	41.58	41.13	41.34	2,678,408	+0.08(+0.19%)
Jul 10, 2015	41.11	41.46	40.98	41.27	3,001,796	+0.82(+2.03%)
Jul 09, 2015	42.07	42.07	40.10	40.45	6,861,182	-1.23(-2.96%)
Jul 08, 2015	41.59	42.07	41.46	41.68	4,224,320	-0.24(-0.57%)
Jul 07, 2015	40.75	41.98	40.63	41.92	4,712,884	+1.37(+3.39%)
Jul 06, 2015	40.33	40.76	40.31	40.54	3,638,951	-0.19(-0.48%)
Jul 02, 2015	40.73	40.74	40.74	40.74	2,936,301	+0.20(+0.49%)
Jul 01, 2015	40.61	40.80	40.01	40.54	3,737,773	+0.14(+0.34%)
Jun 30, 2015	40.65	40.65	40.29	40.40	2,560,661	+0.05(+0.13%)
Jun 29, 2015	40.78	40.94	40.27	40.35	3,534,988	-0.54(-1.33%)
Jun 26, 2015	40.91	41.20	40.74	40.89	3,033,297	+0.01(+0.02%)
Jun 25, 2015	41.40	41.62	40.87	40.89	2,201,906	-0.41(-0.98%)
Jun 24, 2015	41.32	41.65	41.06	41.29	2,619,034	+0.06(+0.14%)
Jun 23, 2015	41.16	41.68	41.14	41.23	3,274,554	+0.16(+0.39%)
Jun 22, 2015	41.38	41.60	41.04	41.07	2,556,009	-0.10(-0.25%)
Jun 19, 2015	40.64	41.40	40.64	41.18	5,504,249	+0.39(+0.97%)
Jun 18, 2015	40.47	40.88	40.47	40.78	2,018,228	+0.28(+0.70%)
Jun 17, 2015	40.30	40.78	40.20	40.50	4,186,383	+0.44(+1.10%)
Jun 16, 2015	40.40	40.63	40.02	40.06	3,536,278	-0.34(-0.83%)
Jun 15, 2015	40.17	40.65	40.13	40.40	3,449,109	-0.05(-0.11%)
Jun 12, 2015	40.07	40.57	40.07	40.44	2,874,240	+0.17(+0.42%)
Jun 11, 2015	40.59	40.72	40.21	40.27	2,451,292	-0.03(-0.08%)
Jun 10, 2015	40.33	40.41	39.82	40.31	3,966,314	+0.26(+0.66%)
Jun 09, 2015	40.58	40.67	39.98	40.04	3,595,343	-0.43(-1.05%)
Jun 08, 2015	40.78	40.85	40.41	40.47	3,722,558	-0.17(-0.41%)
Jun 05, 2015	41.54	41.54	40.56	40.63	6,230,111	-0.91(-2.19%)
Jun 04, 2015	41.33	41.99	41.23	41.54	3,025,789	-0.32(-0.77%)
Jun 03, 2015	42.21	42.40	41.84	41.86	3,352,162	-0.25(-0.59%)
Jun 02, 2015	41.67	42.20	41.52	42.11	4,786,330	+0.68(+1.64%)
Jun 01, 2015	41.96	42.25	41.41	41.44	4,537,028	-0.53(-1.25%)
May 29, 2015	41.80	42.14	41.59	41.96	4,629,680	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.89	4,780,713	-0.01(-0.02%)
May 27, 2015	41.90	42.31	41.78	41.90	4,723,705	+0.18(+0.43%)
May 26, 2015	42.35	42.61	41.61	41.72	4,307,147	-0.63(-1.50%)
May 22, 2015	42.33	42.35	42.35	42.35	4,490,710	+0.12(+0.29%)
May 21, 2015	42.04	42.67	41.97	42.23	5,350,382	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.15	42.19	5,876,156	-0.42(-0.99%)
May 19, 2015	42.49	42.62	42.10	42.61	6,889,418	+0.28(+0.65%)
May 18, 2015	42.44	42.80	42.03	42.33	9,046,456	-0.04(-0.09%)
May 15, 2015	41.46	42.45	41.12	42.37	13,786,299	+0.97(+2.34%)
May 14, 2015	42.99	43.62	41.17	41.40	40,022,636	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.89	47.74	7,374,487	+0.13(+0.28%)
May 12, 2015	47.50	47.92	47.29	47.61	4,471,705	+0.00(+0.00%)
May 11, 2015	48.05	48.21	47.43	47.61	5,233,497	+0.01(+0.03%)
May 08, 2015	47.41	47.98	47.21	47.59	4,863,170	+0.59(+1.25%)
May 07, 2015	46.83	47.23	46.33	47.00	3,566,025	+0.26(+0.55%)
May 06, 2015	46.21	46.79	45.90	46.75	4,473,658	+0.90(+1.97%)
May 05, 2015	46.63	46.94	45.75	45.84	4,108,333	-1.01(-2.16%)
May 04, 2015	46.85	47.16	46.63	46.86	2,906,360	+0.03(+0.05%)
May 01, 2015	45.87	46.93	45.66	46.83	3,546,480	+0.92(+2.01%)
Apr 30, 2015	45.50	46.24	45.43	45.91	6,070,009	+0.35(+0.77%)
Apr 29, 2015	46.60	46.84	45.56	45.56	5,725,118	-1.38(-2.94%)
Apr 28, 2015	46.58	47.08	46.09	46.93	4,896,287	+0.22(+0.47%)
Apr 27, 2015	48.13	48.37	46.65	46.72	5,165,989	-1.08(-2.25%)
Apr 24, 2015	48.87	49.05	47.34	47.79	7,501,299	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.35	49.19	3,644,853	+0.56(+1.15%)
Apr 22, 2015	48.27	48.93	47.84	48.64	3,717,323	+0.62(+1.28%)
Apr 21, 2015	48.29	48.41	47.67	48.02	2,717,650	-0.24(-0.50%)
Apr 20, 2015	48.29	48.44	47.85	48.27	3,528,054	+0.55(+1.15%)
Apr 17, 2015	48.46	48.88	47.58	47.71	4,674,130	-1.18(-2.41%)
Apr 16, 2015	48.80	49.21	48.38	48.89	2,910,365	+0.07(+0.14%)
Apr 15, 2015	49.25	49.62	48.80	48.82	3,533,412	-0.24(-0.50%)
Apr 14, 2015	49.65	49.78	48.96	49.07	3,119,574	-0.74(-1.48%)
Apr 13, 2015	50.12	50.58	49.80	49.80	2,356,554	-0.43(-0.85%)
Apr 10, 2015	50.19	50.41	49.71	50.23	4,139,399	+0.47(+0.94%)
Apr 09, 2015	50.19	50.42	49.62	49.76	3,949,985	-0.05(-0.10%)
Apr 08, 2015	50.16	50.51	49.50	49.82	4,604,502	-0.39(-0.78%)
Apr 07, 2015	50.60	50.89	50.17	50.21	2,666,500	-0.29(-0.57%)
Apr 06, 2015	50.44	51.00	50.32	50.50	2,834,713	-0.17(-0.33%)
Apr 02, 2015	50.07	50.66	50.66	50.66	3,503,076	+0.58(+1.16%)
Apr 01, 2015	49.89	50.40	49.68	50.08	4,928,443	-0.06(-0.11%)
Mar 31, 2015	49.12	50.81	49.09	50.14	7,569,771	+1.04(+2.13%)
Mar 30, 2015	48.03	49.36	47.84	49.09	2,719,300	+0.84(+1.74%)
Mar 27, 2015	48.24	48.48	47.97	48.25	4,164,638	+0.20(+0.43%)
Mar 26, 2015	47.75	48.20	47.34	48.05	3,441,795	+0.19(+0.40%)
Mar 25, 2015	48.15	48.45	47.84	47.86	5,450,080	-0.20(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.06	3,873,489	-0.38(-0.78%)
Mar 23, 2015	48.69	49.04	48.43	48.44	4,130,973	-0.03(-0.05%)
Mar 20, 2015	48.29	48.98	48.29	48.46	4,058,636	+0.02(+0.04%)
Mar 19, 2015	48.02	48.59	47.79	48.45	2,928,218	+0.42(+0.88%)
Mar 18, 2015	47.62	48.28	47.14	48.02	4,024,925	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.25	47.62	4,195,867	+0.08(+0.18%)
Mar 16, 2015	47.67	48.05	47.28	47.54	4,468,930	+0.06(+0.14%)
Mar 13, 2015	47.58	47.99	47.21	47.48	4,018,086	-0.20(-0.42%)
Mar 12, 2015	47.32	47.84	47.32	47.68	2,314,208	+0.36(+0.76%)
Mar 11, 2015	47.32	47.65	46.99	47.32	2,843,477	-0.04(-0.08%)
Mar 10, 2015	47.05	47.44	46.83	47.36	4,375,782	+0.13(+0.27%)
Mar 09, 2015	46.94	47.43	46.77	47.23	3,146,473	+0.51(+1.10%)
Mar 06, 2015	46.87	47.18	46.58	46.72	3,473,413	-0.15(-0.33%)
Mar 05, 2015	47.50	47.58	46.87	46.87	4,276,257	-0.45(-0.94%)
Mar 04, 2015	47.41	47.57	47.08	47.31	3,787,699	-0.13(-0.27%)
Mar 03, 2015	47.40	47.72	46.91	47.44	4,821,750	+0.15(+0.32%)
Mar 02, 2015	46.74	47.38	46.42	47.29	6,545,791	+0.29(+0.62%)
Feb 27, 2015	45.95	47.54	45.84	47.00	9,658,940	+1.34(+2.94%)
Feb 26, 2015	45.04	46.61	44.19	45.65	8,685,077	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.34	45.15	6,866,375	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.02	44.56	5,098,812	-0.02(-0.04%)
Feb 23, 2015	44.35	44.68	44.03	44.58	6,318,629	+0.32(+0.72%)
Feb 20, 2015	43.46	44.31	43.19	44.26	3,662,919	+0.72(+1.65%)
Feb 19, 2015	43.77	43.96	43.45	43.54	3,417,793	-0.24(-0.55%)
Feb 18, 2015	43.71	43.86	43.44	43.78	4,124,361	-0.06(-0.15%)
Feb 17, 2015	43.27	43.92	42.94	43.84	4,049,509	+0.38(+0.88%)
Feb 13, 2015	43.91	43.46	43.46	43.46	4,475,870	-0.37(-0.84%)
Feb 12, 2015	44.68	44.70	43.79	43.83	5,555,721	-0.41(-0.92%)
Feb 11, 2015	44.42	44.73	44.04	44.24	4,676,772	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.03	44.31	4,991,078	-0.03(-0.06%)
Feb 09, 2015	44.04	44.83	43.72	44.33	7,728,967	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.13	10,578,585	+0.99(+2.30%)
Feb 05, 2015	42.58	43.23	42.18	43.14	7,684,397	+0.55(+1.30%)
Feb 04, 2015	41.78	42.76	40.93	42.58	17,512,806	+2.54(+6.35%)
Feb 03, 2015	39.10	40.11	38.90	40.04	5,314,870	+0.92(+2.34%)
Feb 02, 2015	38.20	39.17	37.96	39.12	4,666,063	+1.10(+2.88%)
Jan 30, 2015	38.39	38.72	37.97	38.03	3,774,906	-0.66(-1.70%)
Jan 29, 2015	38.86	39.11	38.18	38.69	3,379,137	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,651,152	-0.18(-0.46%)
Jan 27, 2015	38.95	39.19	38.59	38.90	3,054,274	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.97	39.12	4,970,356	+0.80(+2.08%)
Jan 23, 2015	38.32	38.67	38.11	38.32	3,510,577	-0.01(-0.02%)
Jan 22, 2015	37.58	38.37	37.40	38.33	3,635,756	+0.97(+2.61%)
Jan 21, 2015	37.12	37.53	37.12	37.35	2,461,340	+0.19(+0.51%)
Jan 20, 2015	37.84	38.04	36.93	37.16	3,787,494	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,899	+0.50(+1.35%)
Jan 15, 2015	38.28	38.44	37.25	37.28	3,118,608	-0.87(-2.29%)
Jan 14, 2015	38.09	38.58	37.66	38.16	3,000,566	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,308,192	+0.01(+0.02%)
Jan 12, 2015	38.41	38.81	37.98	38.61	3,176,091	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.32	38.34	3,497,643	-0.83(-2.13%)
Jan 08, 2015	39.30	39.51	39.12	39.18	4,045,199	+0.13(+0.34%)
Jan 07, 2015	38.78	39.46	38.45	39.04	6,685,701	+1.38(+3.65%)
Jan 06, 2015	37.78	38.28	37.18	37.67	5,548,869	-0.05(-0.13%)
Jan 05, 2015	37.78	38.11	37.50	37.72	3,726,577	-0.23(-0.60%)
Jan 02, 2015	38.94	39.00	37.60	37.95	4,167,328	-0.92(-2.38%)
Dec 31, 2014	38.81	38.87	38.87	38.87	3,318,349	+0.20(+0.53%)
Dec 30, 2014	38.71	38.91	38.37	38.67	3,064,040	+0.04(+0.12%)
Dec 29, 2014	38.21	38.92	38.21	38.62	4,987,700	+0.29(+0.75%)
Dec 26, 2014	38.61	38.87	38.32	38.33	2,475,108	-0.17(-0.43%)
Dec 24, 2014	39.22	38.50	38.50	38.50	1,970,972	-0.69(-1.75%)
Dec 23, 2014	38.79	39.49	38.77	39.19	5,224,498	+0.62(+1.60%)
Dec 22, 2014	38.11	38.64	37.90	38.57	4,089,755	+0.62(+1.64%)
Dec 19, 2014	37.94	38.01	37.55	37.95	5,094,063	+0.09(+0.24%)
Dec 18, 2014	37.13	37.94	36.87	37.86	5,128,530	+1.15(+3.14%)
Dec 17, 2014	36.61	36.79	36.37	36.70	7,368,839	+0.29(+0.80%)
Dec 16, 2014	36.90	37.12	36.39	36.41	4,101,532	-0.53(-1.45%)
Dec 15, 2014	36.57	37.09	36.44	36.95	4,284,745	+0.48(+1.31%)
Dec 12, 2014	36.15	37.00	35.98	36.47	4,845,975	+0.24(+0.65%)
Dec 11, 2014	36.44	37.20	36.13	36.23	4,233,924	+0.10(+0.28%)
Dec 10, 2014	36.27	36.60	36.04	36.13	4,204,475	-0.04(-0.11%)
Dec 09, 2014	35.83	36.21	35.57	36.17	4,029,533	+0.24(+0.67%)
Dec 08, 2014	36.14	36.24	35.72	35.93	3,775,219	-0.16(-0.44%)
Dec 05, 2014	35.97	36.22	35.62	36.09	5,695,759	+0.16(+0.44%)
Dec 04, 2014	36.67	36.73	35.69	35.93	4,664,529	-0.89(-2.41%)
Dec 03, 2014	36.07	36.83	35.95	36.81	4,798,288	+0.62(+1.71%)
Dec 02, 2014	36.64	36.89	36.01	36.19	4,578,757	-0.19(-0.52%)
Dec 01, 2014	37.56	37.60	36.08	36.38	5,365,679	-1.32(-3.51%)
Nov 28, 2014	37.41	37.87	37.15	37.71	2,923,072	+0.60(+1.62%)
Nov 26, 2014	37.14	37.11	37.11	37.11	3,756,720	-0.10(-0.27%)
Nov 25, 2014	37.43	37.81	37.16	37.21	4,193,394	-0.06(-0.15%)
Nov 24, 2014	36.95	37.44	36.93	37.26	4,878,515	+0.44(+1.20%)
Nov 21, 2014	37.21	37.24	36.48	36.82	3,650,485	-0.08(-0.21%)
Nov 20, 2014	36.26	37.06	36.19	36.90	2,623,262	+0.59(+1.64%)
Nov 19, 2014	36.18	36.42	36.04	36.30	2,537,124	+0.17(+0.47%)
Nov 18, 2014	36.14	36.26	35.62	36.13	3,295,527	-0.13(-0.37%)
Nov 17, 2014	36.03	36.53	35.85	36.26	3,891,896	+0.14(+0.39%)
Nov 14, 2014	35.46	36.16	35.30	36.12	4,021,060	+0.66(+1.87%)
Nov 13, 2014	35.61	36.11	34.99	35.46	7,740,836	-1.16(-3.18%)
Nov 12, 2014	35.56	36.67	35.44	36.62	6,413,560	+1.06(+2.99%)
Nov 11, 2014	35.67	35.86	35.37	35.56	3,030,983	-0.21(-0.60%)
Nov 10, 2014	36.12	36.40	35.75	35.78	3,333,752	-0.41(-1.14%)
Nov 07, 2014	35.82	36.49	35.72	36.19	3,857,265	+0.26(+0.72%)
Nov 06, 2014	34.87	36.03	34.85	35.93	5,787,646	+1.09(+3.12%)
Nov 05, 2014	35.08	35.18	34.70	34.84	2,907,200	-0.05(-0.15%)
Nov 04, 2014	34.60	34.91	34.22	34.89	3,535,537	+0.14(+0.40%)
Nov 03, 2014	34.33	34.78	34.16	34.75	3,454,237	+0.46(+1.35%)
Oct 31, 2014	35.02	35.08	34.06	34.29	5,352,112	-0.37(-1.06%)
Oct 30, 2014	34.30	34.89	34.28	34.66	3,424,277	+0.23(+0.66%)
Oct 29, 2014	34.45	34.82	34.20	34.43	5,606,450	-0.14(-0.40%)
Oct 28, 2014	34.77	35.03	34.08	34.57	14,343,129	-2.46(-6.64%)
Oct 27, 2014	37.28	37.37	36.53	37.03	4,898,550	-0.34(-0.91%)
Oct 24, 2014	37.29	37.50	36.85	37.37	4,994,275	-0.07(-0.19%)
Oct 23, 2014	37.16	37.71	37.10	37.44	3,379,914	+0.49(+1.32%)
Oct 22, 2014	37.09	37.55	36.90	36.95	3,341,582	-0.18(-0.48%)
Oct 21, 2014	36.59	37.19	36.38	37.13	3,692,823	+0.75(+2.07%)
Oct 20, 2014	35.76	36.58	35.73	36.38	3,985,776	+0.62(+1.73%)
Oct 17, 2014	35.85	35.94	35.26	35.76	4,867,842	+0.16(+0.46%)
Oct 16, 2014	35.06	36.13	35.03	35.59	5,326,953	-0.11(-0.32%)
Oct 15, 2014	35.58	35.86	35.12	35.71	5,511,323	-0.15(-0.42%)
Oct 14, 2014	35.62	36.44	35.54	35.86	5,685,246	+0.43(+1.21%)
Oct 13, 2014	35.55	35.96	35.38	35.43	6,827,830	-0.37(-1.04%)
Oct 10, 2014	36.18	36.55	35.60	35.80	6,967,423	-0.34(-0.93%)
Oct 09, 2014	36.73	36.74	36.01	36.14	7,721,664	-0.58(-1.58%)
Oct 08, 2014	36.75	37.11	36.05	36.72	8,173,618	+0.14(+0.38%)
Oct 07, 2014	37.42	37.50	36.52	36.58	8,912,323	-1.11(-2.94%)
Oct 06, 2014	38.96	39.01	37.64	37.69	4,666,599	-1.19(-3.06%)
Oct 03, 2014	38.77	39.15	38.71	38.88	3,340,263	+0.40(+1.05%)
Oct 02, 2014	38.27	38.65	37.89	38.47	3,662,067	+0.27(+0.70%)
Oct 01, 2014	38.51	38.76	38.14	38.21	3,291,476	-0.39(-1.02%)
Sep 30, 2014	38.69	38.79	38.41	38.60	3,822,547	-0.15(-0.38%)
Sep 29, 2014	39.05	39.10	38.52	38.74	3,983,913	-0.59(-1.50%)
Sep 26, 2014	39.05	39.71	39.05	39.33	4,058,786	+0.52(+1.35%)
Sep 25, 2014	39.42	39.46	38.81	38.81	3,923,542	-0.70(-1.76%)
Sep 24, 2014	39.15	39.53	39.07	39.50	4,190,505	+0.36(+0.92%)
Sep 23, 2014	39.01	39.27	38.83	39.14	3,246,937	+0.10(+0.26%)
Sep 22, 2014	39.13	39.21	38.84	39.04	3,380,683	-0.16(-0.42%)
Sep 19, 2014	39.64	39.65	39.17	39.20	6,207,865	-0.32(-0.82%)
Sep 18, 2014	39.37	40.19	39.31	39.53	10,584,018	+0.62(+1.59%)
Sep 17, 2014	38.78	39.08	38.48	38.91	3,660,584	+0.26(+0.67%)
Sep 16, 2014	38.06	38.86	38.00	38.65	4,827,033	+0.48(+1.26%)
Sep 15, 2014	37.60	38.37	37.59	38.17	5,271,038	-0.02(-0.05%)
Sep 12, 2014	37.88	38.41	37.72	38.19	6,230,773	+0.34(+0.89%)
Sep 11, 2014	37.17	37.95	37.16	37.85	3,722,219	+0.61(+1.63%)
Sep 10, 2014	37.49	37.51	37.12	37.24	3,350,803	-0.25(-0.66%)
Sep 09, 2014	37.25	37.57	36.98	37.49	5,308,426	+0.31(+0.83%)
Sep 08, 2014	37.43	37.61	36.98	37.18	4,076,728	-0.49(-1.29%)
Sep 05, 2014	37.83	37.83	37.29	37.67	5,825,905	-0.24(-0.63%)
Sep 04, 2014	37.12	38.17	37.05	37.91	6,627,569	+0.75(+2.01%)
Sep 03, 2014	37.45	37.61	37.08	37.16	3,802,737	+0.02(+0.05%)
Sep 02, 2014	37.06	37.30	36.89	37.14	4,329,029	+0.20(+0.54%)
Aug 29, 2014	37.30	36.94	36.94	36.94	4,039,464	-0.38(-1.03%)
Aug 28, 2014	37.18	37.39	36.91	37.32	1,974,564	-0.16(-0.44%)
Aug 27, 2014	37.45	37.52	37.15	37.49	2,443,117	+0.12(+0.32%)
Aug 26, 2014	37.49	37.64	37.28	37.37	1,834,731	-0.09(-0.23%)
Aug 25, 2014	37.56	37.62	37.28	37.45	1,980,400	+0.11(+0.30%)
Aug 22, 2014	37.39	37.62	37.27	37.34	4,155,558	+0.09(+0.24%)
Aug 21, 2014	36.98	37.44	36.85	37.25	4,632,913	+0.26(+0.70%)
Aug 20, 2014	36.34	37.19	36.20	37.00	5,421,168	+0.72(+1.97%)
Aug 19, 2014	36.37	36.64	36.10	36.28	5,163,511	+0.12(+0.33%)
Aug 18, 2014	35.94	36.27	35.71	36.16	3,178,683	+0.42(+1.18%)
Aug 15, 2014	35.86	35.86	35.18	35.74	4,758,669	-0.02(-0.05%)
Aug 14, 2014	35.93	36.27	35.53	35.76	11,693,967	+1.13(+3.27%)
Aug 13, 2014	34.40	34.63	33.95	34.63	9,446,265	-0.52(-1.47%)
Aug 12, 2014	34.85	35.24	34.79	35.14	3,301,793	+0.06(+0.18%)
Aug 11, 2014	35.15	35.33	34.85	35.08	5,046,494	+0.07(+0.20%)
Aug 08, 2014	34.26	35.04	34.22	35.01	4,115,173	+0.80(+2.33%)
Aug 07, 2014	34.56	34.72	34.17	34.21	5,548,352	-0.18(-0.51%)
Aug 06, 2014	33.77	34.56	33.68	34.39	4,496,494	+0.48(+1.43%)
Aug 05, 2014	33.51	34.12	33.41	33.90	3,377,645	+0.14(+0.41%)
Aug 04, 2014	33.71	34.02	33.69	33.77	4,127,590	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.