Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.32	16.63	16.22	16.60	4,213,040	+0.47(+2.93%)
Sep 29, 2015	16.19	16.25	16.00	16.12	4,236,666	-0.07(-0.40%)
Sep 28, 2015	16.59	16.62	16.18	16.19	3,305,664	-0.45(-2.73%)
Sep 25, 2015	16.32	16.80	16.17	16.64	3,440,133	+0.48(+2.96%)
Sep 24, 2015	16.06	16.25	16.00	16.16	4,859,062	-0.01(-0.08%)
Sep 23, 2015	15.87	16.21	15.86	16.18	3,185,271	+0.29(+1.84%)
Sep 22, 2015	15.71	15.89	15.70	15.88	3,362,789	-0.04(-0.25%)
Sep 21, 2015	15.83	15.94	15.76	15.92	3,399,819	+0.22(+1.39%)
Sep 18, 2015	15.61	15.76	15.52	15.71	6,068,951	-0.15(-0.94%)
Sep 17, 2015	16.13	16.24	15.82	15.85	4,129,799	-0.28(-1.72%)
Sep 16, 2015	16.02	16.15	15.95	16.13	3,325,621	+0.03(+0.21%)
Sep 15, 2015	16.09	16.18	16.01	16.10	2,998,543	+0.11(+0.70%)
Sep 14, 2015	16.11	16.12	15.95	15.99	2,849,770	-0.12(-0.73%)
Sep 11, 2015	15.93	16.11	15.84	16.10	1,772,563	+0.13(+0.82%)
Sep 10, 2015	15.84	16.04	15.73	15.97	2,312,714	+0.12(+0.75%)
Sep 09, 2015	16.31	16.33	15.81	15.85	3,234,226	-0.29(-1.79%)
Sep 08, 2015	15.86	16.15	15.83	16.14	2,643,711	+0.52(+3.30%)
Sep 04, 2015	15.75	15.63	15.63	15.63	2,476,497	-0.26(-1.66%)
Sep 03, 2015	15.84	16.08	15.80	15.89	2,468,112	+0.11(+0.73%)
Sep 02, 2015	15.73	15.79	15.56	15.78	3,074,825	+0.24(+1.52%)
Sep 01, 2015	15.56	15.73	15.48	15.54	5,164,427	-0.36(-2.29%)
Aug 31, 2015	15.89	16.02	15.85	15.90	4,520,390	-0.09(-0.58%)
Aug 28, 2015	15.88	16.01	15.85	16.00	4,106,991	+0.06(+0.37%)
Aug 27, 2015	15.61	15.94	15.61	15.94	5,776,210	+0.50(+3.24%)
Aug 26, 2015	15.57	15.69	14.97	15.44	18,604,234	+0.26(+1.74%)
Aug 25, 2015	15.81	15.88	15.17	15.17	10,736,305	-0.25(-1.61%)
Aug 24, 2015	15.25	15.99	14.90	15.42	7,899,833	-0.59(-3.71%)
Aug 21, 2015	16.36	16.48	15.96	16.02	13,203,352	-0.47(-2.85%)
Aug 20, 2015	16.61	16.69	16.49	16.48	4,027,752	-0.30(-1.80%)
Aug 19, 2015	16.80	16.86	16.65	16.79	4,549,712	-0.09(-0.52%)
Aug 18, 2015	16.86	16.99	16.80	16.87	2,819,624	+0.04(+0.26%)
Aug 17, 2015	16.79	16.90	16.64	16.83	3,036,232	-0.03(-0.17%)
Aug 14, 2015	16.66	16.88	16.61	16.86	2,722,547	+0.20(+1.17%)
Aug 13, 2015	16.49	16.77	16.45	16.66	2,618,929	+0.18(+1.11%)
Aug 12, 2015	16.39	16.52	16.16	16.48	2,645,050	-0.08(-0.51%)
Aug 11, 2015	16.57	16.62	16.45	16.56	2,691,432	-0.07(-0.45%)
Aug 10, 2015	16.57	16.76	16.49	16.64	2,872,637	+0.19(+1.17%)
Aug 07, 2015	16.32	16.47	16.30	16.44	3,255,992	+0.05(+0.28%)
Aug 06, 2015	16.38	16.62	16.26	16.40	4,856,037	+0.10(+0.59%)
Aug 05, 2015	16.02	16.33	15.98	16.30	4,276,866	+0.34(+2.12%)
Aug 04, 2015	15.88	16.03	15.82	15.96	7,323,032	+0.12(+0.77%)
Aug 03, 2015	15.75	15.85	15.75	15.84	2,974,011	-0.01(-0.08%)
Jul 31, 2015	16.02	16.04	15.78	15.85	3,394,172	+0.01(+0.08%)
Jul 30, 2015	15.81	15.90	15.76	15.84	3,581,770	+0.00(+0.00%)
Jul 29, 2015	15.71	15.91	15.15	15.84	2,453,428	+0.11(+0.69%)
Jul 28, 2015	15.94	16.05	15.68	15.73	4,469,212	-0.16(-1.04%)
Jul 27, 2015	16.08	16.12	15.87	15.90	3,028,124	-0.22(-1.39%)
Jul 24, 2015	16.05	16.29	16.04	16.12	2,137,998	+0.11(+0.70%)
Jul 23, 2015	15.81	16.22	15.80	16.01	2,355,662	-0.06(-0.39%)
Jul 22, 2015	15.84	16.09	15.84	16.07	2,936,059	+0.16(+1.02%)
Jul 21, 2015	16.08	16.10	15.87	15.91	2,377,901	-0.17(-1.04%)
Jul 20, 2015	16.09	16.16	16.04	16.08	1,517,194	-0.03(-0.17%)
Jul 17, 2015	16.07	16.12	15.99	16.11	1,674,349	-0.01(-0.06%)
Jul 16, 2015	16.02	16.11	15.97	16.11	2,194,639	+0.20(+1.25%)
Jul 15, 2015	15.86	15.97	15.79	15.92	2,029,839	+0.02(+0.14%)
Jul 14, 2015	15.74	15.93	15.70	15.89	1,704,637	+0.15(+0.95%)
Jul 13, 2015	15.84	15.90	15.74	15.75	2,504,384	+0.06(+0.40%)
Jul 10, 2015	15.59	15.73	15.39	15.68	3,263,228	+0.39(+2.56%)
Jul 09, 2015	15.11	15.49	15.07	15.29	4,650,024	+0.42(+2.84%)
Jul 08, 2015	15.09	15.11	14.87	14.87	5,675,753	-0.30(-2.01%)
Jul 07, 2015	15.13	15.19	14.85	15.17	4,239,619	+0.02(+0.16%)
Jul 06, 2015	15.25	15.28	15.05	15.15	3,849,547	-0.11(-0.75%)
Jul 02, 2015	15.25	15.26	15.26	15.26	3,610,137	+0.13(+0.86%)
Jul 01, 2015	15.16	15.25	15.01	15.13	3,771,882	-0.03(-0.20%)
Jun 30, 2015	15.18	15.29	15.11	15.16	2,645,397	+0.08(+0.54%)
Jun 29, 2015	15.32	15.38	15.08	15.08	2,513,368	-0.36(-2.31%)
Jun 26, 2015	15.54	15.59	15.43	15.44	2,401,893	-0.08(-0.52%)
Jun 25, 2015	15.50	15.64	15.47	15.52	2,453,631	+0.07(+0.44%)
Jun 24, 2015	15.68	15.73	15.45	15.45	2,416,764	-0.25(-1.58%)
Jun 23, 2015	15.78	15.80	15.68	15.70	1,566,962	-0.02(-0.16%)
Jun 22, 2015	15.73	15.84	15.67	15.73	1,752,857	+0.07(+0.47%)
Jun 19, 2015	15.81	15.90	15.60	15.65	3,995,484	-0.28(-1.75%)
Jun 18, 2015	15.96	16.03	15.89	15.93	2,589,552	+0.07(+0.45%)
Jun 17, 2015	15.72	15.96	15.69	15.86	3,157,225	+0.14(+0.91%)
Jun 16, 2015	15.63	15.75	15.59	15.72	1,999,213	+0.08(+0.50%)
Jun 15, 2015	15.67	15.70	15.51	15.64	1,892,344	-0.12(-0.79%)
Jun 12, 2015	15.86	15.89	15.74	15.76	1,753,555	-0.11(-0.69%)
Jun 11, 2015	15.83	15.93	15.80	15.87	1,878,523	+0.10(+0.65%)
Jun 10, 2015	15.59	15.83	15.59	15.77	3,222,749	+0.22(+1.41%)
Jun 09, 2015	15.55	15.62	15.41	15.55	3,103,538	+0.03(+0.22%)
Jun 08, 2015	15.69	15.69	15.36	15.52	4,971,187	-0.16(-0.99%)
Jun 05, 2015	15.91	16.01	15.64	15.67	4,697,764	-0.25(-1.56%)
Jun 04, 2015	16.05	16.11	15.83	15.92	2,167,828	-0.19(-1.19%)
Jun 03, 2015	16.07	16.22	16.03	16.11	2,182,446	+0.11(+0.68%)
Jun 02, 2015	15.98	16.01	15.88	16.00	2,334,652	+0.03(+0.21%)
Jun 01, 2015	16.14	16.15	15.96	15.97	4,149,693	-0.08(-0.50%)
May 29, 2015	16.22	16.26	16.05	16.05	3,418,432	-0.18(-1.13%)
May 28, 2015	16.04	16.27	16.03	16.23	1,604,794	+0.09(+0.54%)
May 27, 2015	16.13	16.20	16.03	16.15	2,434,834	+0.04(+0.25%)
May 26, 2015	16.28	16.30	16.09	16.11	3,209,743	-0.21(-1.31%)
May 22, 2015	16.17	16.32	16.32	16.32	2,700,181	+0.11(+0.67%)
May 21, 2015	16.04	16.26	16.02	16.21	2,650,546	+0.14(+0.85%)
May 20, 2015	16.19	16.20	16.01	16.08	2,484,353	-0.14(-0.84%)
May 19, 2015	16.25	16.26	16.13	16.21	2,711,291	+0.15(+0.95%)
May 18, 2015	15.89	16.08	15.88	16.06	1,781,423	+0.18(+1.15%)
May 15, 2015	16.01	16.06	15.85	15.88	2,607,050	-0.08(-0.51%)
May 14, 2015	15.84	15.97	15.77	15.96	1,747,157	+0.22(+1.38%)
May 13, 2015	15.66	15.80	15.60	15.74	1,846,798	+0.08(+0.49%)
May 12, 2015	15.71	15.78	15.60	15.66	2,485,346	-0.09(-0.60%)
May 11, 2015	15.70	15.87	15.63	15.76	3,066,387	+0.08(+0.50%)
May 08, 2015	15.60	15.75	15.57	15.68	3,210,217	+0.20(+1.32%)
May 07, 2015	15.18	15.48	15.17	15.47	2,422,086	+0.29(+1.88%)
May 06, 2015	15.33	15.51	15.12	15.19	3,406,300	-0.14(-0.93%)
May 05, 2015	15.37	15.49	15.26	15.33	3,316,851	-0.06(-0.38%)
May 04, 2015	15.27	15.42	15.24	15.39	2,297,598	+0.18(+1.16%)
May 01, 2015	15.15	15.25	15.08	15.21	2,065,172	+0.13(+0.86%)
Apr 30, 2015	15.16	15.28	15.03	15.08	2,086,835	-0.10(-0.67%)
Apr 29, 2015	15.30	15.43	15.13	15.19	3,302,152	-0.11(-0.73%)
Apr 28, 2015	14.98	15.33	14.93	15.30	3,192,626	+0.33(+2.20%)
Apr 27, 2015	15.08	15.12	14.92	14.97	4,585,062	-0.10(-0.64%)
Apr 24, 2015	15.31	15.46	14.97	15.06	6,570,581	-0.37(-2.39%)
Apr 23, 2015	15.11	15.53	15.09	15.43	4,568,697	+0.29(+1.88%)
Apr 22, 2015	15.12	15.27	15.09	15.15	7,071,176	+0.04(+0.25%)
Apr 21, 2015	15.01	15.19	14.99	15.11	5,620,878	+0.12(+0.79%)
Apr 20, 2015	15.10	15.18	14.97	14.99	4,600,667	-0.10(-0.69%)
Apr 17, 2015	15.38	15.42	15.03	15.10	5,130,360	-0.35(-2.26%)
Apr 16, 2015	15.33	15.47	15.25	15.45	2,509,308	+0.09(+0.59%)
Apr 15, 2015	15.42	15.49	15.29	15.36	3,257,024	-0.06(-0.39%)
Apr 14, 2015	15.58	15.60	15.38	15.42	3,968,624	-0.19(-1.22%)
Apr 13, 2015	15.65	15.72	15.59	15.61	2,399,147	-0.08(-0.51%)
Apr 10, 2015	15.54	15.69	15.50	15.69	2,154,851	+0.14(+0.88%)
Apr 09, 2015	15.46	15.56	15.38	15.55	1,354,804	+0.07(+0.44%)
Apr 08, 2015	15.50	15.63	15.43	15.48	2,957,751	-0.03(-0.18%)
Apr 07, 2015	15.72	15.78	15.51	15.51	1,668,454	-0.18(-1.13%)
Apr 06, 2015	15.39	15.70	15.26	15.69	2,609,861	+0.15(+0.94%)
Apr 02, 2015	15.64	15.54	15.54	15.54	2,452,570	-0.11(-0.68%)
Apr 01, 2015	15.71	15.80	15.59	15.65	2,850,346	-0.15(-0.95%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,847,228	+0.07(+0.47%)
Mar 30, 2015	15.46	15.76	15.44	15.73	1,996,177	+0.31(+2.01%)
Mar 27, 2015	15.32	15.44	15.26	15.42	2,339,176	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.37	3,222,456	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.25	6,506,466	-0.31(-2.01%)
Mar 24, 2015	15.57	15.64	15.43	15.56	3,181,335	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,780,732	-0.03(-0.22%)
Mar 20, 2015	15.70	15.77	15.59	15.64	4,493,730	+0.01(+0.06%)
Mar 19, 2015	15.31	15.70	15.28	15.64	4,129,971	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.36	5,634,703	-0.44(-2.79%)
Mar 17, 2015	15.68	15.82	15.61	15.80	1,763,139	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.76	1,813,683	+0.17(+1.10%)
Mar 13, 2015	15.53	15.61	15.35	15.59	2,791,710	+0.08(+0.53%)
Mar 12, 2015	15.34	15.52	15.34	15.50	2,555,229	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,228,107	-0.08(-0.50%)
Mar 10, 2015	15.59	15.61	15.38	15.38	2,963,492	-0.33(-2.09%)
Mar 09, 2015	15.57	15.76	15.50	15.71	1,998,202	+0.16(+1.02%)
Mar 06, 2015	15.70	15.83	15.53	15.55	2,394,817	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.62	15.73	2,051,866	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.57	15.81	3,187,089	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.68	2,087,619	-0.10(-0.64%)
Mar 02, 2015	15.61	15.78	15.58	15.78	2,462,237	+0.24(+1.52%)
Feb 27, 2015	15.65	15.67	15.52	15.54	2,338,671	-0.15(-0.95%)
Feb 26, 2015	15.73	15.80	15.59	15.69	3,062,959	-0.05(-0.30%)
Feb 25, 2015	15.69	15.79	15.65	15.74	1,877,254	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,866,572	-0.04(-0.28%)
Feb 23, 2015	15.78	15.78	15.62	15.74	2,297,616	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.44	15.78	2,390,115	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.59	2,862,182	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.38	15.46	2,651,462	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.47	2,757,136	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,024	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.42	2,643,933	+0.18(+1.16%)
Feb 11, 2015	15.04	15.30	15.00	15.24	3,181,070	+0.20(+1.30%)
Feb 10, 2015	15.09	15.20	14.89	15.04	2,867,243	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,653,338	-0.23(-1.51%)
Feb 06, 2015	15.07	15.26	15.00	15.26	4,122,210	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.78	14.97	2,716,800	+0.22(+1.47%)
Feb 04, 2015	14.54	14.83	14.48	14.75	3,627,680	+0.17(+1.17%)
Feb 03, 2015	14.56	14.65	14.49	14.58	3,312,781	+0.07(+0.51%)
Feb 02, 2015	14.13	14.52	14.13	14.50	4,345,694	+0.38(+2.65%)
Jan 30, 2015	13.98	14.25	13.92	14.13	4,632,835	+0.13(+0.95%)
Jan 29, 2015	14.03	14.21	13.89	14.00	4,849,393	+0.04(+0.29%)
Jan 28, 2015	14.28	14.35	13.92	13.96	3,651,285	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.28	2,383,357	-0.15(-1.05%)
Jan 26, 2015	14.40	14.48	14.29	14.43	2,925,516	+0.00(+0.02%)
Jan 23, 2015	14.40	14.49	14.32	14.43	2,658,985	+0.01(+0.04%)
Jan 22, 2015	14.16	14.45	14.06	14.42	3,882,053	+0.26(+1.84%)
Jan 21, 2015	14.17	14.31	14.06	14.16	2,640,857	-0.08(-0.54%)
Jan 20, 2015	14.44	14.49	14.15	14.24	4,084,921	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,108,381	+0.16(+1.16%)
Jan 15, 2015	14.15	14.32	14.01	14.18	3,950,476	+0.03(+0.22%)
Jan 14, 2015	14.30	14.45	13.97	14.15	4,547,207	-0.33(-2.25%)
Jan 13, 2015	14.73	14.89	14.36	14.47	5,724,756	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,480,191	-0.36(-2.37%)
Jan 09, 2015	15.25	15.30	14.97	15.03	2,306,004	-0.16(-1.04%)
Jan 08, 2015	15.02	15.29	15.01	15.19	3,890,803	+0.23(+1.55%)
Jan 07, 2015	14.84	14.96	14.66	14.95	3,198,646	+0.21(+1.43%)
Jan 06, 2015	14.80	14.87	14.61	14.74	3,339,330	-0.01(-0.06%)
Jan 05, 2015	14.76	14.84	14.64	14.75	3,085,602	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,924,819	-0.03(-0.21%)
Dec 31, 2014	15.15	14.86	14.86	14.86	1,422,937	-0.21(-1.38%)
Dec 30, 2014	15.13	15.13	15.02	15.07	1,155,461	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.01	15.14	1,366,291	+0.05(+0.31%)
Dec 26, 2014	15.12	15.25	15.09	15.09	1,143,755	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,307	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.23	2,601,464	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,088	+0.19(+1.23%)
Dec 19, 2014	14.95	15.16	14.86	15.09	7,182,781	+0.26(+1.73%)
Dec 18, 2014	14.57	14.83	14.45	14.83	2,486,581	+0.41(+2.86%)
Dec 17, 2014	14.25	14.47	14.19	14.42	2,497,415	+0.24(+1.73%)
Dec 16, 2014	14.41	14.48	14.17	14.17	4,822,348	-0.22(-1.55%)
Dec 15, 2014	14.33	14.51	14.25	14.40	4,204,333	+0.11(+0.76%)
Dec 12, 2014	14.41	14.94	14.25	14.29	5,128,875	-0.27(-1.83%)
Dec 11, 2014	14.23	14.59	14.19	14.55	5,110,721	+0.37(+2.58%)
Dec 10, 2014	14.25	14.37	14.18	14.19	3,797,187	-0.18(-1.23%)
Dec 09, 2014	14.52	14.52	14.33	14.36	5,563,299	+0.05(+0.32%)
Dec 08, 2014	14.27	14.55	14.27	14.32	3,873,927	+0.18(+1.27%)
Dec 05, 2014	14.24	14.39	14.12	14.14	2,940,189	-0.08(-0.57%)
Dec 04, 2014	14.13	14.24	14.04	14.22	2,150,655	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,429	+0.14(+1.03%)
Dec 02, 2014	13.77	13.96	13.71	13.95	1,853,959	+0.25(+1.81%)
Dec 01, 2014	13.88	13.91	13.70	13.70	3,342,905	-0.20(-1.43%)
Nov 28, 2014	13.87	13.92	13.81	13.90	761,829	+0.02(+0.18%)
Nov 26, 2014	13.80	13.88	13.88	13.88	1,586,659	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.76	13.80	2,215,130	-0.02(-0.13%)
Nov 24, 2014	13.71	13.83	13.65	13.82	2,544,803	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.43	13.65	3,094,781	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.49	13.67	2,245,697	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,729,487	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.62	3,081,974	+0.08(+0.59%)
Nov 17, 2014	13.53	13.60	13.46	13.54	1,859,545	-0.02(-0.11%)
Nov 14, 2014	13.53	13.61	13.49	13.55	1,581,658	-0.00(-0.02%)
Nov 13, 2014	13.66	13.68	13.48	13.55	1,927,928	-0.07(-0.55%)
Nov 12, 2014	13.65	13.70	13.60	13.63	1,720,093	-0.07(-0.54%)
Nov 11, 2014	13.62	13.71	13.56	13.70	1,395,094	+0.07(+0.55%)
Nov 10, 2014	13.53	13.64	13.49	13.63	2,350,892	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,570,841	-0.01(-0.04%)
Nov 06, 2014	13.57	13.63	13.53	13.59	3,100,596	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.54	4,470,193	+0.02(+0.11%)
Nov 04, 2014	13.48	13.63	13.44	13.52	2,961,212	+0.05(+0.37%)
Nov 03, 2014	13.34	13.52	13.31	13.47	2,721,207	+0.08(+0.62%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,431,798	+0.15(+1.15%)
Oct 30, 2014	13.12	13.29	13.09	13.24	2,917,638	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.93	13.13	3,057,943	+0.19(+1.46%)
Oct 28, 2014	12.77	12.97	12.67	12.94	2,652,203	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.69	3,641,114	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,182,730	-0.13(-1.02%)
Oct 23, 2014	12.79	12.89	12.69	12.78	3,692,436	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.67	2,589,418	-0.08(-0.63%)
Oct 21, 2014	12.65	12.76	12.59	12.75	3,464,607	+0.14(+1.10%)
Oct 20, 2014	12.45	12.63	12.39	12.61	2,129,099	+0.18(+1.44%)
Oct 17, 2014	12.41	12.55	12.30	12.43	3,810,219	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.30	3,034,057	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,128,474	+0.01(+0.05%)
Oct 14, 2014	12.43	12.56	12.30	12.31	4,293,234	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.36	12.37	4,934,899	-0.43(-3.34%)
Oct 10, 2014	12.88	13.08	12.79	12.80	4,351,425	-0.05(-0.39%)
Oct 09, 2014	13.01	13.05	12.84	12.85	3,151,663	-0.20(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.05	3,361,802	+0.29(+2.26%)
Oct 07, 2014	12.95	12.97	12.76	12.76	4,569,266	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.05	13.06	2,950,421	-0.17(-1.29%)
Oct 03, 2014	13.10	13.27	13.09	13.23	2,852,501	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.89	13.03	3,630,833	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.