Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.70	46.13	45.43	45.45	6,963,803	-0.25(-0.56%)
Mar 30, 2015	45.86	46.00	45.54	45.70	5,999,375	+0.46(+1.01%)
Mar 27, 2015	44.90	45.37	44.90	45.25	4,860,354	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,463,234	+0.15(+0.34%)
Mar 25, 2015	45.75	45.83	44.82	44.84	8,977,106	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.59	8,386,225	-0.37(-0.80%)
Mar 23, 2015	46.00	46.48	45.84	45.96	11,558,302	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,869,412	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,864	+0.37(+0.83%)
Mar 18, 2015	43.73	44.34	43.31	44.17	9,772,175	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.73	7,072,308	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,760	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,163,436	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,550	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,592	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,832,179	-0.42(-0.94%)
Mar 09, 2015	43.98	44.31	43.91	44.14	6,555,013	+0.24(+0.54%)
Mar 06, 2015	44.60	44.71	43.76	43.90	7,919,055	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.60	7,313,181	+0.43(+0.96%)
Mar 04, 2015	44.24	44.38	43.94	44.18	5,344,407	-0.20(-0.46%)
Mar 03, 2015	44.59	44.61	44.05	44.38	7,713,725	-0.35(-0.79%)
Mar 02, 2015	43.89	44.78	43.83	44.73	12,168,763	+0.74(+1.68%)
Feb 27, 2015	43.92	44.12	43.77	44.00	7,857,223	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.78	43.94	6,534,655	+0.14(+0.32%)
Feb 25, 2015	43.16	43.97	43.16	43.80	7,796,618	+0.63(+1.47%)
Feb 24, 2015	42.86	43.22	42.86	43.16	5,791,381	+0.19(+0.43%)
Feb 23, 2015	42.94	43.08	42.65	42.98	5,109,148	+0.04(+0.08%)
Feb 20, 2015	42.34	43.10	42.23	42.94	8,177,295	+0.56(+1.31%)
Feb 19, 2015	42.29	42.64	42.29	42.38	7,301,067	+0.04(+0.09%)
Feb 18, 2015	41.41	42.41	41.36	42.35	9,001,625	+0.80(+1.92%)
Feb 17, 2015	41.50	42.02	41.49	41.55	8,147,457	-0.08(-0.20%)
Feb 13, 2015	41.62	41.63	41.63	41.63	17,012,602	+0.02(+0.04%)
Feb 12, 2015	41.37	41.91	41.07	41.62	13,095,586	+0.31(+0.76%)
Feb 11, 2015	41.84	41.96	41.14	41.30	9,439,868	-0.65(-1.55%)
Feb 10, 2015	41.50	42.11	41.26	41.96	8,505,203	+0.71(+1.73%)
Feb 09, 2015	41.39	41.48	41.02	41.24	8,106,298	-0.28(-0.68%)
Feb 06, 2015	42.25	42.28	41.41	41.52	8,159,441	-0.70(-1.66%)
Feb 05, 2015	42.01	42.34	41.87	42.22	6,348,548	+0.36(+0.86%)
Feb 04, 2015	41.96	42.19	41.74	41.86	7,929,050	-0.37(-0.87%)
Feb 03, 2015	41.72	42.24	41.63	42.23	8,776,576	+0.65(+1.56%)
Feb 02, 2015	41.92	41.93	41.06	41.58	8,890,469	-0.15(-0.36%)
Jan 30, 2015	42.48	42.58	41.66	41.73	8,960,287	-1.19(-2.76%)
Jan 29, 2015	42.37	42.91	42.15	42.91	7,518,968	+0.71(+1.67%)
Jan 28, 2015	42.97	43.12	42.18	42.21	7,077,173	-0.54(-1.26%)
Jan 27, 2015	43.11	43.18	42.76	42.75	7,402,352	-0.84(-1.92%)
Jan 26, 2015	43.43	43.64	43.22	43.58	5,486,916	+0.09(+0.20%)
Jan 23, 2015	43.49	43.76	43.27	43.50	7,495,358	+0.14(+0.32%)
Jan 22, 2015	42.68	43.48	42.32	43.36	7,682,942	+1.06(+2.50%)
Jan 21, 2015	42.12	42.58	42.07	42.30	6,470,762	-0.05(-0.11%)
Jan 20, 2015	42.27	42.47	41.90	42.34	10,379,839	+0.28(+0.67%)
Jan 16, 2015	41.96	42.13	41.63	42.06	9,693,883	+0.08(+0.19%)
Jan 15, 2015	42.81	42.83	41.87	41.98	4,680,997	-0.41(-0.96%)
Jan 14, 2015	42.24	42.69	42.03	42.39	7,378,311	-0.59(-1.37%)
Jan 13, 2015	43.58	44.08	42.81	42.98	6,833,455	-0.38(-0.89%)
Jan 12, 2015	43.38	43.66	43.08	43.36	6,212,814	-0.06(-0.14%)
Jan 09, 2015	43.85	43.87	43.24	43.42	5,182,879	-0.48(-1.10%)
Jan 08, 2015	43.27	43.92	43.25	43.90	6,628,809	+0.99(+2.31%)
Jan 07, 2015	42.34	43.11	42.11	42.91	8,020,329	+0.87(+2.07%)
Jan 06, 2015	42.47	42.59	41.65	42.05	8,373,416	-0.25(-0.59%)
Jan 05, 2015	42.75	42.77	42.13	42.29	7,604,891	-0.69(-1.61%)
Jan 02, 2015	43.67	43.85	42.57	42.99	5,510,986	-0.51(-1.17%)
Dec 31, 2014	43.86	43.49	43.49	43.49	10,384,505	-0.33(-0.75%)
Dec 30, 2014	43.82	44.01	43.71	43.82	4,583,713	-0.19(-0.43%)
Dec 29, 2014	43.70	44.17	43.70	44.01	4,440,942	+0.21(+0.49%)
Dec 26, 2014	43.66	43.97	43.54	43.80	3,476,001	+0.24(+0.56%)
Dec 24, 2014	43.61	43.56	43.56	43.56	5,393,204	+0.14(+0.33%)
Dec 23, 2014	43.43	43.66	43.24	43.41	5,805,770	+0.02(+0.04%)
Dec 22, 2014	43.03	43.39	42.98	43.39	8,462,956	+0.49(+1.15%)
Dec 19, 2014	43.20	43.55	41.99	42.90	29,846,520	-1.01(-2.31%)
Dec 18, 2014	43.55	43.91	43.00	43.91	20,837,580	+1.17(+2.73%)
Dec 17, 2014	42.40	42.86	42.02	42.75	12,375,382	+0.58(+1.38%)
Dec 16, 2014	43.13	43.16	42.05	42.16	16,151,520	-1.00(-2.33%)
Dec 15, 2014	43.62	43.85	42.87	43.17	11,187,931	-0.33(-0.77%)
Dec 12, 2014	43.72	44.28	43.50	43.50	9,133,899	-0.34(-0.78%)
Dec 11, 2014	44.09	44.60	43.81	43.85	9,642,425	-0.27(-0.61%)
Dec 10, 2014	43.58	44.37	43.57	44.11	7,147,683	+0.28(+0.65%)
Dec 09, 2014	43.84	44.00	43.35	43.83	6,629,856	-0.31(-0.71%)
Dec 08, 2014	44.74	44.74	43.95	44.14	5,709,137	-0.73(-1.62%)
Dec 05, 2014	44.84	44.94	44.64	44.87	3,772,697	+0.13(+0.28%)
Dec 04, 2014	44.49	44.89	44.29	44.74	4,569,630	+0.25(+0.56%)
Dec 03, 2014	44.34	44.54	44.05	44.49	4,197,711	+0.21(+0.47%)
Dec 02, 2014	44.29	44.59	44.13	44.28	4,852,712	+0.16(+0.36%)
Dec 01, 2014	44.56	44.89	44.11	44.13	5,688,453	-0.72(-1.61%)
Nov 28, 2014	44.42	45.06	44.37	44.85	3,995,463	+0.67(+1.52%)
Nov 26, 2014	43.95	44.18	44.18	44.18	8,742,114	+0.23(+0.52%)
Nov 25, 2014	44.40	44.49	43.94	43.95	6,836,994	-0.30(-0.67%)
Nov 24, 2014	44.17	44.49	44.15	44.24	5,624,683	+0.24(+0.54%)
Nov 21, 2014	44.58	44.70	43.66	44.00	7,766,782	+0.05(+0.12%)
Nov 20, 2014	43.64	44.13	43.50	43.95	5,338,018	+0.16(+0.36%)
Nov 19, 2014	43.59	43.86	43.52	43.79	5,076,273	+0.22(+0.50%)
Nov 18, 2014	43.36	43.75	43.25	43.58	5,317,135	+0.19(+0.43%)
Nov 17, 2014	43.08	43.45	42.93	43.39	6,564,925	+0.25(+0.59%)
Nov 14, 2014	43.27	43.31	42.92	43.14	7,091,847	-0.28(-0.65%)
Nov 13, 2014	43.44	43.61	43.16	43.42	5,995,975	+0.14(+0.32%)
Nov 12, 2014	42.66	43.33	42.56	43.28	5,554,151	+0.42(+0.98%)
Nov 11, 2014	43.00	43.05	42.72	42.86	5,051,099	-0.04(-0.08%)
Nov 10, 2014	42.48	42.94	42.48	42.89	6,525,996	+0.53(+1.26%)
Nov 07, 2014	42.80	42.80	42.25	42.36	5,434,811	-0.37(-0.87%)
Nov 06, 2014	42.84	42.95	42.70	42.73	6,067,897	-0.04(-0.08%)
Nov 05, 2014	42.84	42.84	42.33	42.77	7,210,245	+0.33(+0.78%)
Nov 04, 2014	42.04	42.47	41.83	42.44	4,916,312	+0.23(+0.54%)
Nov 03, 2014	42.17	42.22	41.95	42.21	5,382,803	+0.22(+0.52%)
Oct 31, 2014	42.52	42.52	41.86	41.99	7,154,772	-0.01(-0.03%)
Oct 30, 2014	41.45	42.01	41.35	42.01	5,074,767	+0.47(+1.14%)
Oct 29, 2014	41.63	41.80	41.29	41.53	5,534,366	-0.23(-0.54%)
Oct 28, 2014	41.34	41.76	41.24	41.76	7,038,358	+0.37(+0.88%)
Oct 27, 2014	41.06	41.46	41.06	41.39	6,441,622	+0.33(+0.81%)
Oct 24, 2014	40.63	41.10	40.61	41.06	5,459,502	+0.24(+0.59%)
Oct 23, 2014	40.71	41.25	40.63	40.82	6,853,998	+0.23(+0.57%)
Oct 22, 2014	40.95	41.34	40.57	40.59	7,846,939	-0.35(-0.86%)
Oct 21, 2014	40.34	40.97	40.21	40.94	7,160,902	+0.79(+1.96%)
Oct 20, 2014	39.21	40.17	39.19	40.16	7,467,399	+0.78(+1.97%)
Oct 17, 2014	39.65	39.91	39.27	39.38	12,626,967	+0.06(+0.16%)
Oct 16, 2014	38.03	39.41	37.87	39.32	15,102,910	+0.84(+2.18%)
Oct 15, 2014	38.45	39.34	37.99	38.48	19,450,634	+0.04(+0.11%)
Oct 14, 2014	38.75	38.81	38.32	38.44	10,907,419	-0.14(-0.35%)
Oct 13, 2014	39.28	39.35	38.50	38.57	8,863,441	-0.81(-2.06%)
Oct 10, 2014	39.50	39.84	39.30	39.38	10,015,842	-0.02(-0.05%)
Oct 09, 2014	39.95	40.13	39.34	39.40	8,261,121	-0.72(-1.80%)
Oct 08, 2014	39.80	40.27	39.54	40.12	8,281,285	+0.34(+0.86%)
Oct 07, 2014	40.02	40.29	39.76	39.78	6,073,150	-0.52(-1.29%)
Oct 06, 2014	40.78	40.88	40.00	40.30	7,783,014	-0.48(-1.19%)
Oct 03, 2014	40.54	40.86	40.28	40.78	9,739,658	+0.45(+1.11%)
Oct 02, 2014	39.60	40.43	39.24	40.34	9,678,391	+0.72(+1.82%)
Oct 01, 2014	40.16	40.20	39.53	39.61	10,484,825	-0.68(-1.68%)
Sep 30, 2014	40.06	40.78	39.93	40.29	12,822,741	+0.04(+0.09%)
Sep 29, 2014	39.87	40.70	39.87	40.26	16,438,569	-0.17(-0.42%)
Sep 26, 2014	39.74	40.65	39.43	40.43	38,863,084	+4.40(+12.23%)
Sep 25, 2014	36.44	36.44	35.81	36.02	15,586,224	-0.49(-1.35%)
Sep 24, 2014	36.20	36.53	36.10	36.52	7,492,185	+0.33(+0.90%)
Sep 23, 2014	36.37	36.40	36.09	36.19	6,693,480	-0.27(-0.73%)
Sep 22, 2014	36.89	36.98	36.23	36.46	9,016,040	-0.50(-1.34%)
Sep 19, 2014	37.33	37.37	36.74	36.95	21,813,688	-0.07(-0.19%)
Sep 18, 2014	36.97	37.04	36.70	37.03	7,077,526	+0.21(+0.56%)
Sep 17, 2014	36.84	36.96	36.59	36.82	8,239,203	+0.14(+0.38%)
Sep 16, 2014	36.69	36.83	36.51	36.68	10,397,825	-0.19(-0.50%)
Sep 15, 2014	37.08	37.12	36.59	36.86	7,451,357	-0.10(-0.28%)
Sep 12, 2014	37.03	37.04	36.77	36.97	6,559,970	+0.01(+0.02%)
Sep 11, 2014	37.11	37.31	36.83	36.96	8,260,425	-0.29(-0.79%)
Sep 10, 2014	36.92	37.31	36.81	37.25	7,463,684	+0.28(+0.77%)
Sep 09, 2014	37.16	37.28	36.82	36.97	8,994,041	-0.25(-0.68%)
Sep 08, 2014	37.00	37.40	36.63	37.22	12,983,665	+0.16(+0.44%)
Sep 05, 2014	35.93	37.09	35.85	37.06	13,704,550	+0.96(+2.65%)
Sep 04, 2014	35.77	36.24	35.77	36.10	6,675,207	+0.50(+1.40%)
Sep 03, 2014	35.81	36.08	35.48	35.60	4,892,371	-0.21(-0.58%)
Sep 02, 2014	35.39	35.91	35.39	35.81	9,037,406	+0.33(+0.93%)
Aug 29, 2014	35.62	35.48	35.48	35.48	14,219,662	-0.12(-0.34%)
Aug 28, 2014	35.69	35.75	35.54	35.60	5,721,876	-0.35(-0.98%)
Aug 27, 2014	36.08	36.08	35.82	35.96	4,088,042	+0.11(+0.30%)
Aug 26, 2014	36.09	36.13	35.82	35.85	5,785,165	-0.24(-0.66%)
Aug 25, 2014	35.90	36.22	35.86	36.09	5,639,044	+0.32(+0.91%)
Aug 22, 2014	35.74	35.96	35.59	35.76	6,438,067	+0.16(+0.44%)
Aug 21, 2014	35.65	35.81	35.47	35.60	4,436,433	+0.01(+0.04%)
Aug 20, 2014	35.27	35.67	35.27	35.59	4,372,562	+0.18(+0.51%)
Aug 19, 2014	35.50	35.67	35.34	35.41	4,904,527	-0.02(-0.05%)
Aug 18, 2014	35.06	35.49	34.99	35.43	6,316,103	+0.64(+1.84%)
Aug 15, 2014	35.05	35.18	34.52	34.79	4,987,071	-0.08(-0.22%)
Aug 14, 2014	34.96	35.09	34.72	34.86	4,362,270	+0.02(+0.06%)
Aug 13, 2014	34.76	35.08	34.52	34.84	7,095,561	+0.23(+0.68%)
Aug 12, 2014	34.73	34.93	34.50	34.61	10,135,201	-0.15(-0.43%)
Aug 11, 2014	34.94	34.95	34.72	34.76	8,700,989	+0.00(+0.00%)
Aug 08, 2014	34.42	34.72	34.23	34.76	7,456,455	+0.32(+0.93%)
Aug 07, 2014	35.04	35.06	34.27	34.44	7,490,482	-0.36(-1.02%)
Aug 06, 2014	34.51	34.84	34.48	34.79	5,625,404	+0.10(+0.29%)
Aug 05, 2014	34.62	35.02	34.52	34.69	5,394,498	-0.11(-0.31%)
Aug 04, 2014	34.67	34.91	34.41	34.80	5,253,586	+0.17(+0.49%)
Aug 01, 2014	34.52	34.84	34.45	34.63	6,458,461	-0.16(-0.45%)
Jul 31, 2014	35.48	35.64	34.72	34.79	8,604,144	-1.12(-3.12%)
Jul 30, 2014	35.36	36.05	35.31	35.91	10,042,082	+0.68(+1.93%)
Jul 29, 2014	35.37	35.57	35.22	35.22	5,176,764	-0.14(-0.38%)
Jul 28, 2014	35.15	35.45	34.96	35.36	4,506,705	+0.31(+0.87%)
Jul 25, 2014	35.33	35.53	35.00	35.05	5,034,071	-0.40(-1.12%)
Jul 24, 2014	35.15	35.53	35.12	35.45	8,898,094	+0.55(+1.59%)
Jul 23, 2014	34.85	34.93	34.65	34.90	4,482,837	+0.15(+0.43%)
Jul 22, 2014	34.78	35.02	34.73	34.75	5,582,903	+0.10(+0.29%)
Jul 21, 2014	34.65	34.86	34.59	34.65	4,666,364	-0.32(-0.90%)
Jul 18, 2014	34.66	35.05	34.58	34.96	6,734,106	+0.45(+1.29%)
Jul 17, 2014	34.47	34.71	34.41	34.52	8,271,643	-0.18(-0.51%)
Jul 16, 2014	35.11	35.28	34.62	34.69	8,258,220	-0.50(-1.42%)
Jul 15, 2014	34.96	35.27	34.94	35.19	7,212,492	+0.04(+0.10%)
Jul 14, 2014	35.16	35.27	34.99	35.16	6,066,164	+0.30(+0.85%)
Jul 11, 2014	34.85	34.99	34.62	34.86	6,393,882	-0.09(-0.27%)
Jul 10, 2014	34.85	35.09	34.63	34.95	7,047,332	-0.54(-1.51%)
Jul 09, 2014	35.08	35.52	35.04	35.49	7,790,907	+0.46(+1.31%)
Jul 08, 2014	35.32	35.36	34.76	35.03	8,811,535	-0.44(-1.25%)
Jul 07, 2014	35.18	35.55	35.15	35.47	6,058,227	+0.09(+0.25%)
Jul 03, 2014	34.97	35.38	35.38	35.38	10,129,516	+0.30(+0.85%)
Jul 02, 2014	35.21	35.36	35.04	35.08	6,182,618	-0.09(-0.27%)
Jul 01, 2014	35.06	35.42	35.06	35.18	7,903,454	+0.20(+0.58%)
Jun 30, 2014	34.96	35.06	34.77	34.98	9,462,721	-0.06(-0.17%)
Jun 27, 2014	35.42	35.70	35.04	35.04	20,112,518	+0.37(+1.07%)
Jun 26, 2014	34.53	34.69	34.13	34.67	10,938,853	+0.18(+0.51%)
Jun 25, 2014	33.84	34.52	33.84	34.49	7,914,072	+0.67(+1.99%)
Jun 24, 2014	34.00	34.26	33.79	33.82	8,385,789	-0.21(-0.62%)
Jun 23, 2014	33.87	34.10	33.56	34.03	9,977,278	+0.16(+0.47%)
Jun 20, 2014	34.32	34.34	33.85	33.87	12,622,176	-0.24(-0.71%)
Jun 19, 2014	34.47	34.48	33.92	34.12	5,452,223	-0.26(-0.75%)
Jun 18, 2014	33.93	34.44	33.70	34.37	10,821,086	+0.51(+1.49%)
Jun 17, 2014	33.72	33.90	33.49	33.87	6,750,899	+0.24(+0.72%)
Jun 16, 2014	33.74	33.96	33.56	33.62	6,625,556	-0.03(-0.09%)
Jun 13, 2014	33.71	33.79	32.99	33.66	8,549,712	-0.07(-0.20%)
Jun 12, 2014	33.91	34.02	33.64	33.72	6,905,866	-0.17(-0.49%)
Jun 11, 2014	34.13	34.19	33.78	33.89	10,221,997	-0.53(-1.53%)
Jun 10, 2014	34.43	34.69	34.39	34.42	5,626,859	+0.04(+0.10%)
Jun 06, 2014	34.35	34.67	34.35	34.38	7,358,528	+0.16(+0.47%)
Jun 05, 2014	34.42	34.52	33.97	34.22	8,121,973	-0.12(-0.34%)
Jun 04, 2014	34.02	34.44	34.02	34.34	8,105,138	+0.26(+0.77%)
Jun 03, 2014	34.47	34.55	34.04	34.07	7,485,099	-0.53(-1.52%)
Jun 02, 2014	34.72	34.72	34.41	34.60	4,216,775	-0.09(-0.25%)
May 30, 2014	34.46	34.70	34.41	34.69	5,756,279	+0.24(+0.69%)
May 29, 2014	34.37	34.57	34.27	34.45	4,391,646	+0.10(+0.30%)
May 28, 2014	34.46	34.50	34.19	34.35	5,251,854	-0.15(-0.44%)
May 27, 2014	34.42	34.61	34.32	34.50	7,436,979	+0.34(+1.00%)
May 23, 2014	33.83	34.16	34.16	34.16	16,289,262	+0.51(+1.53%)
May 22, 2014	33.51	33.69	33.32	33.64	3,077,236	+0.22(+0.67%)
May 21, 2014	33.04	33.44	32.99	33.42	5,146,207	+0.43(+1.30%)
May 20, 2014	33.34	33.37	32.92	32.99	6,321,351	-0.55(-1.65%)
May 19, 2014	33.33	33.57	33.20	33.54	5,175,396	+0.25(+0.74%)
May 16, 2014	32.85	33.30	32.80	33.30	5,970,375	+0.45(+1.37%)
May 15, 2014	33.06	33.15	32.59	32.85	6,678,959	-0.29(-0.87%)
May 14, 2014	33.54	33.62	33.10	33.13	6,973,601	-0.45(-1.35%)
May 13, 2014	33.62	33.77	33.56	33.59	4,943,657	-0.02(-0.05%)
May 12, 2014	33.15	33.62	33.04	33.61	7,311,729	+0.53(+1.61%)
May 09, 2014	32.81	33.13	32.73	33.08	5,348,655	+0.18(+0.55%)
May 08, 2014	32.55	33.03	32.53	32.90	8,790,445	+0.39(+1.21%)
May 07, 2014	32.74	32.79	32.21	32.50	6,214,531	-0.03(-0.10%)
May 06, 2014	32.87	32.95	32.52	32.53	4,896,718	-0.47(-1.42%)
May 05, 2014	32.72	33.07	32.54	33.00	5,156,731	+0.14(+0.41%)
May 02, 2014	32.84	33.11	32.80	32.87	4,494,992	+0.03(+0.10%)
May 01, 2014	32.79	33.04	32.69	32.84	5,301,027	-0.01(-0.04%)
Apr 30, 2014	32.57	32.90	32.46	32.85	6,839,602	+0.21(+0.65%)
Apr 29, 2014	32.30	32.75	32.26	32.64	6,891,256	+0.36(+1.13%)
Apr 28, 2014	33.03	33.18	32.02	32.27	12,654,253	-0.46(-1.42%)
Apr 25, 2014	32.91	33.19	32.65	32.74	7,198,296	-0.31(-0.94%)
Apr 24, 2014	33.33	33.49	32.92	33.05	7,499,434	-0.32(-0.96%)
Apr 23, 2014	33.57	33.71	33.33	33.37	5,239,485	-0.11(-0.34%)
Apr 22, 2014	33.19	33.64	33.19	33.48	5,651,065	+0.20(+0.61%)
Apr 21, 2014	33.28	33.35	33.02	33.28	7,538,043	-0.06(-0.18%)
Apr 17, 2014	33.03	33.34	33.34	33.34	20,078,660	+0.42(+1.27%)
Apr 16, 2014	32.80	32.95	32.65	32.92	5,105,779	+0.37(+1.13%)
Apr 15, 2014	32.59	32.81	32.30	32.55	8,635,676	-0.05(-0.14%)
Apr 14, 2014	32.29	32.63	32.11	32.59	8,031,742	+0.51(+1.59%)
Apr 11, 2014	32.42	32.72	32.07	32.08	9,658,399	-0.54(-1.66%)
Apr 10, 2014	33.22	33.40	32.53	32.62	9,257,920	-0.50(-1.51%)
Apr 09, 2014	32.99	33.14	32.66	33.12	7,834,082	+0.29(+0.88%)
Apr 08, 2014	32.52	32.92	32.38	32.84	13,975,382	+0.94(+2.95%)
Apr 07, 2014	32.79	32.85	31.79	31.90	15,311,298	-0.91(-2.76%)
Apr 04, 2014	33.49	33.55	32.66	32.80	10,803,963	-0.52(-1.55%)
Apr 03, 2014	33.58	33.85	33.24	33.32	8,791,136	-0.25(-0.74%)
Apr 02, 2014	33.64	33.77	33.47	33.57	8,453,275	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.