Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 45.70 46.13 45.43 45.45 6,963,803 -0.25(-0.56%)
Mar 30, 2015 45.86 46.00 45.54 45.70 5,999,375 +0.46(+1.01%)
Mar 27, 2015 44.90 45.37 44.90 45.25 4,860,354 +0.25(+0.55%)
Mar 26, 2015 44.55 45.34 44.26 45.00 10,463,234 +0.15(+0.34%)
Mar 25, 2015 45.75 45.83 44.82 44.84 8,977,106 -0.75(-1.65%)
Mar 24, 2015 45.78 46.05 45.57 45.59 8,386,225 -0.37(-0.80%)
Mar 23, 2015 46.00 46.48 45.84 45.96 11,558,302 -0.24(-0.51%)
Mar 20, 2015 46.49 47.02 45.87 46.20 32,869,412 +1.66(+3.72%)
Mar 19, 2015 44.31 44.68 44.04 44.54 14,863,864 +0.37(+0.83%)
Mar 18, 2015 43.73 44.34 43.31 44.17 9,772,175 +0.44(+1.00%)
Mar 17, 2015 43.55 43.84 43.27 43.73 7,072,308 +0.05(+0.10%)
Mar 16, 2015 43.58 43.85 43.46 43.69 9,377,760 +0.29(+0.66%)
Mar 13, 2015 43.96 44.16 43.17 43.40 8,163,436 -0.56(-1.27%)
Mar 12, 2015 43.26 43.99 43.21 43.96 6,412,550 +0.77(+1.78%)
Mar 11, 2015 43.66 43.98 43.12 43.19 8,260,592 -0.53(-1.21%)
Mar 10, 2015 43.68 43.93 43.60 43.72 7,832,179 -0.42(-0.94%)
Mar 09, 2015 43.98 44.31 43.91 44.14 6,555,013 +0.24(+0.54%)
Mar 06, 2015 44.60 44.71 43.76 43.90 7,919,055 -0.70(-1.57%)
Mar 05, 2015 44.38 44.70 44.30 44.60 7,313,181 +0.43(+0.96%)
Mar 04, 2015 44.24 44.38 43.94 44.18 5,344,407 -0.20(-0.46%)
Mar 03, 2015 44.59 44.61 44.05 44.38 7,713,725 -0.35(-0.79%)
Mar 02, 2015 43.89 44.78 43.83 44.73 12,168,763 +0.74(+1.68%)
Feb 27, 2015 43.92 44.12 43.77 44.00 7,857,223 +0.06(+0.13%)
Feb 26, 2015 43.79 44.09 43.78 43.94 6,534,655 +0.14(+0.32%)
Feb 25, 2015 43.16 43.97 43.16 43.80 7,796,618 +0.63(+1.47%)
Feb 24, 2015 42.86 43.22 42.86 43.16 5,791,381 +0.19(+0.43%)
Feb 23, 2015 42.94 43.08 42.65 42.98 5,109,148 +0.04(+0.08%)
Feb 20, 2015 42.34 43.10 42.23 42.94 8,177,295 +0.56(+1.31%)
Feb 19, 2015 42.29 42.64 42.29 42.38 7,301,067 +0.04(+0.09%)
Feb 18, 2015 41.41 42.41 41.36 42.35 9,001,625 +0.80(+1.92%)
Feb 17, 2015 41.50 42.02 41.49 41.55 8,147,457 -0.08(-0.20%)
Feb 13, 2015 41.62 41.63 41.63 41.63 17,012,602 +0.02(+0.04%)
Feb 12, 2015 41.37 41.91 41.07 41.62 13,095,586 +0.31(+0.76%)
Feb 11, 2015 41.84 41.96 41.14 41.30 9,439,868 -0.65(-1.55%)
Feb 10, 2015 41.50 42.11 41.26 41.96 8,505,203 +0.71(+1.73%)
Feb 09, 2015 41.39 41.48 41.02 41.24 8,106,298 -0.28(-0.68%)
Feb 06, 2015 42.25 42.28 41.41 41.52 8,159,441 -0.70(-1.66%)
Feb 05, 2015 42.01 42.34 41.87 42.22 6,348,548 +0.36(+0.86%)
Feb 04, 2015 41.96 42.19 41.74 41.86 7,929,050 -0.37(-0.87%)
Feb 03, 2015 41.72 42.24 41.63 42.23 8,776,576 +0.65(+1.56%)
Feb 02, 2015 41.92 41.93 41.06 41.58 8,890,469 -0.15(-0.36%)
Jan 30, 2015 42.48 42.58 41.66 41.73 8,960,287 -1.19(-2.76%)
Jan 29, 2015 42.37 42.91 42.15 42.91 7,518,968 +0.71(+1.67%)
Jan 28, 2015 42.97 43.12 42.18 42.21 7,077,173 -0.54(-1.26%)
Jan 27, 2015 43.11 43.18 42.76 42.75 7,402,352 -0.84(-1.92%)
Jan 26, 2015 43.43 43.64 43.22 43.58 5,486,916 +0.09(+0.20%)
Jan 23, 2015 43.49 43.76 43.27 43.50 7,495,358 +0.14(+0.32%)
Jan 22, 2015 42.68 43.48 42.32 43.36 7,682,942 +1.06(+2.50%)
Jan 21, 2015 42.12 42.58 42.07 42.30 6,470,762 -0.05(-0.11%)
Jan 20, 2015 42.27 42.47 41.90 42.34 10,379,839 +0.28(+0.67%)
Jan 16, 2015 41.96 42.13 41.63 42.06 9,693,883 +0.08(+0.19%)
Jan 15, 2015 42.81 42.83 41.87 41.98 4,680,997 -0.41(-0.96%)
Jan 14, 2015 42.24 42.69 42.03 42.39 7,378,311 -0.59(-1.37%)
Jan 13, 2015 43.58 44.08 42.81 42.98 6,833,455 -0.38(-0.89%)
Jan 12, 2015 43.38 43.66 43.08 43.36 6,212,814 -0.06(-0.14%)
Jan 09, 2015 43.85 43.87 43.24 43.42 5,182,879 -0.48(-1.10%)
Jan 08, 2015 43.27 43.92 43.25 43.90 6,628,809 +0.99(+2.31%)
Jan 07, 2015 42.34 43.11 42.11 42.91 8,020,329 +0.87(+2.07%)
Jan 06, 2015 42.47 42.59 41.65 42.05 8,373,416 -0.25(-0.59%)
Jan 05, 2015 42.75 42.77 42.13 42.29 7,604,891 -0.69(-1.61%)
Jan 02, 2015 43.67 43.85 42.57 42.99 5,510,986 -0.51(-1.17%)
Dec 31, 2014 43.86 43.49 43.49 43.49 10,384,505 -0.33(-0.75%)
Dec 30, 2014 43.82 44.01 43.71 43.82 4,583,713 -0.19(-0.43%)
Dec 29, 2014 43.70 44.17 43.70 44.01 4,440,942 +0.21(+0.49%)
Dec 26, 2014 43.66 43.97 43.54 43.80 3,476,001 +0.24(+0.56%)
Dec 24, 2014 43.61 43.56 43.56 43.56 5,393,204 +0.14(+0.33%)
Dec 23, 2014 43.43 43.66 43.24 43.41 5,805,770 +0.02(+0.04%)
Dec 22, 2014 43.03 43.39 42.98 43.39 8,462,956 +0.49(+1.15%)
Dec 19, 2014 43.20 43.55 41.99 42.90 29,846,520 -1.01(-2.31%)
Dec 18, 2014 43.55 43.91 43.00 43.91 20,837,580 +1.17(+2.73%)
Dec 17, 2014 42.40 42.86 42.02 42.75 12,375,382 +0.58(+1.38%)
Dec 16, 2014 43.13 43.16 42.05 42.16 16,151,520 -1.00(-2.33%)
Dec 15, 2014 43.62 43.85 42.87 43.17 11,187,931 -0.33(-0.77%)
Dec 12, 2014 43.72 44.28 43.50 43.50 9,133,899 -0.34(-0.78%)
Dec 11, 2014 44.09 44.60 43.81 43.85 9,642,425 -0.27(-0.61%)
Dec 10, 2014 43.58 44.37 43.57 44.11 7,147,683 +0.28(+0.65%)
Dec 09, 2014 43.84 44.00 43.35 43.83 6,629,856 -0.31(-0.71%)
Dec 08, 2014 44.74 44.74 43.95 44.14 5,709,137 -0.73(-1.62%)
Dec 05, 2014 44.84 44.94 44.64 44.87 3,772,697 +0.13(+0.28%)
Dec 04, 2014 44.49 44.89 44.29 44.74 4,569,630 +0.25(+0.56%)
Dec 03, 2014 44.34 44.54 44.05 44.49 4,197,711 +0.21(+0.47%)
Dec 02, 2014 44.29 44.59 44.13 44.28 4,852,712 +0.16(+0.36%)
Dec 01, 2014 44.56 44.89 44.11 44.13 5,688,453 -0.72(-1.61%)
Nov 28, 2014 44.42 45.06 44.37 44.85 3,995,463 +0.67(+1.52%)
Nov 26, 2014 43.95 44.18 44.18 44.18 8,742,114 +0.23(+0.52%)
Nov 25, 2014 44.40 44.49 43.94 43.95 6,836,994 -0.30(-0.67%)
Nov 24, 2014 44.17 44.49 44.15 44.24 5,624,683 +0.24(+0.54%)
Nov 21, 2014 44.58 44.70 43.66 44.00 7,766,782 +0.05(+0.12%)
Nov 20, 2014 43.64 44.13 43.50 43.95 5,338,018 +0.16(+0.36%)
Nov 19, 2014 43.59 43.86 43.52 43.79 5,076,273 +0.22(+0.50%)
Nov 18, 2014 43.36 43.75 43.25 43.58 5,317,135 +0.19(+0.43%)
Nov 17, 2014 43.08 43.45 42.93 43.39 6,564,925 +0.25(+0.59%)
Nov 14, 2014 43.27 43.31 42.92 43.14 7,091,847 -0.28(-0.65%)
Nov 13, 2014 43.44 43.61 43.16 43.42 5,995,975 +0.14(+0.32%)
Nov 12, 2014 42.66 43.33 42.56 43.28 5,554,151 +0.42(+0.98%)
Nov 11, 2014 43.00 43.05 42.72 42.86 5,051,099 -0.04(-0.08%)
Nov 10, 2014 42.48 42.94 42.48 42.89 6,525,996 +0.53(+1.26%)
Nov 07, 2014 42.80 42.80 42.25 42.36 5,434,811 -0.37(-0.87%)
Nov 06, 2014 42.84 42.95 42.70 42.73 6,067,897 -0.04(-0.08%)
Nov 05, 2014 42.84 42.84 42.33 42.77 7,210,245 +0.33(+0.78%)
Nov 04, 2014 42.04 42.47 41.83 42.44 4,916,312 +0.23(+0.54%)
Nov 03, 2014 42.17 42.22 41.95 42.21 5,382,803 +0.22(+0.52%)
Oct 31, 2014 42.52 42.52 41.86 41.99 7,154,772 -0.01(-0.03%)
Oct 30, 2014 41.45 42.01 41.35 42.01 5,074,767 +0.47(+1.14%)
Oct 29, 2014 41.63 41.80 41.29 41.53 5,534,366 -0.23(-0.54%)
Oct 28, 2014 41.34 41.76 41.24 41.76 7,038,358 +0.37(+0.88%)
Oct 27, 2014 41.06 41.46 41.06 41.39 6,441,622 +0.33(+0.81%)
Oct 24, 2014 40.63 41.10 40.61 41.06 5,459,502 +0.24(+0.59%)
Oct 23, 2014 40.71 41.25 40.63 40.82 6,853,998 +0.23(+0.57%)
Oct 22, 2014 40.95 41.34 40.57 40.59 7,846,939 -0.35(-0.86%)
Oct 21, 2014 40.34 40.97 40.21 40.94 7,160,902 +0.79(+1.96%)
Oct 20, 2014 39.21 40.17 39.19 40.16 7,467,399 +0.78(+1.97%)
Oct 17, 2014 39.65 39.91 39.27 39.38 12,626,967 +0.06(+0.16%)
Oct 16, 2014 38.03 39.41 37.87 39.32 15,102,910 +0.84(+2.18%)
Oct 15, 2014 38.45 39.34 37.99 38.48 19,450,634 +0.04(+0.11%)
Oct 14, 2014 38.75 38.81 38.32 38.44 10,907,419 -0.14(-0.35%)
Oct 13, 2014 39.28 39.35 38.50 38.57 8,863,441 -0.81(-2.06%)
Oct 10, 2014 39.50 39.84 39.30 39.38 10,015,842 -0.02(-0.05%)
Oct 09, 2014 39.95 40.13 39.34 39.40 8,261,121 -0.72(-1.80%)
Oct 08, 2014 39.80 40.27 39.54 40.12 8,281,285 +0.34(+0.86%)
Oct 07, 2014 40.02 40.29 39.76 39.78 6,073,150 -0.52(-1.29%)
Oct 06, 2014 40.78 40.88 40.00 40.30 7,783,014 -0.48(-1.19%)
Oct 03, 2014 40.54 40.86 40.28 40.78 9,739,658 +0.45(+1.11%)
Oct 02, 2014 39.60 40.43 39.24 40.34 9,678,391 +0.72(+1.82%)
Oct 01, 2014 40.16 40.20 39.53 39.61 10,484,825 -0.68(-1.68%)
Sep 30, 2014 40.06 40.78 39.93 40.29 12,822,741 +0.04(+0.09%)
Sep 29, 2014 39.87 40.70 39.87 40.26 16,438,569 -0.17(-0.42%)
Sep 26, 2014 39.74 40.65 39.43 40.43 38,863,084 +4.40(+12.23%)
Sep 25, 2014 36.44 36.44 35.81 36.02 15,586,224 -0.49(-1.35%)
Sep 24, 2014 36.20 36.53 36.10 36.52 7,492,185 +0.33(+0.90%)
Sep 23, 2014 36.37 36.40 36.09 36.19 6,693,480 -0.27(-0.73%)
Sep 22, 2014 36.89 36.98 36.23 36.46 9,016,040 -0.50(-1.34%)
Sep 19, 2014 37.33 37.37 36.74 36.95 21,813,688 -0.07(-0.19%)
Sep 18, 2014 36.97 37.04 36.70 37.03 7,077,526 +0.21(+0.56%)
Sep 17, 2014 36.84 36.96 36.59 36.82 8,239,203 +0.14(+0.38%)
Sep 16, 2014 36.69 36.83 36.51 36.68 10,397,825 -0.19(-0.50%)
Sep 15, 2014 37.08 37.12 36.59 36.86 7,451,357 -0.10(-0.28%)
Sep 12, 2014 37.03 37.04 36.77 36.97 6,559,970 +0.01(+0.02%)
Sep 11, 2014 37.11 37.31 36.83 36.96 8,260,425 -0.29(-0.79%)
Sep 10, 2014 36.92 37.31 36.81 37.25 7,463,684 +0.28(+0.77%)
Sep 09, 2014 37.16 37.28 36.82 36.97 8,994,041 -0.25(-0.68%)
Sep 08, 2014 37.00 37.40 36.63 37.22 12,983,665 +0.16(+0.44%)
Sep 05, 2014 35.93 37.09 35.85 37.06 13,704,550 +0.96(+2.65%)
Sep 04, 2014 35.77 36.24 35.77 36.10 6,675,207 +0.50(+1.40%)
Sep 03, 2014 35.81 36.08 35.48 35.60 4,892,371 -0.21(-0.58%)
Sep 02, 2014 35.39 35.91 35.39 35.81 9,037,406 +0.33(+0.93%)
Aug 29, 2014 35.62 35.48 35.48 35.48 14,219,662 -0.12(-0.34%)
Aug 28, 2014 35.69 35.75 35.54 35.60 5,721,876 -0.35(-0.98%)
Aug 27, 2014 36.08 36.08 35.82 35.96 4,088,042 +0.11(+0.30%)
Aug 26, 2014 36.09 36.13 35.82 35.85 5,785,165 -0.24(-0.66%)
Aug 25, 2014 35.90 36.22 35.86 36.09 5,639,044 +0.32(+0.91%)
Aug 22, 2014 35.74 35.96 35.59 35.76 6,438,067 +0.16(+0.44%)
Aug 21, 2014 35.65 35.81 35.47 35.60 4,436,433 +0.01(+0.04%)
Aug 20, 2014 35.27 35.67 35.27 35.59 4,372,562 +0.18(+0.51%)
Aug 19, 2014 35.50 35.67 35.34 35.41 4,904,527 -0.02(-0.05%)
Aug 18, 2014 35.06 35.49 34.99 35.43 6,316,103 +0.64(+1.84%)
Aug 15, 2014 35.05 35.18 34.52 34.79 4,987,071 -0.08(-0.22%)
Aug 14, 2014 34.96 35.09 34.72 34.86 4,362,270 +0.02(+0.06%)
Aug 13, 2014 34.76 35.08 34.52 34.84 7,095,561 +0.23(+0.68%)
Aug 12, 2014 34.73 34.93 34.50 34.61 10,135,201 -0.15(-0.43%)
Aug 11, 2014 34.94 34.95 34.72 34.76 8,700,989 +0.00(+0.00%)
Aug 08, 2014 34.42 34.72 34.23 34.76 7,456,455 +0.32(+0.93%)
Aug 07, 2014 35.04 35.06 34.27 34.44 7,490,482 -0.36(-1.02%)
Aug 06, 2014 34.51 34.84 34.48 34.79 5,625,404 +0.10(+0.29%)
Aug 05, 2014 34.62 35.02 34.52 34.69 5,394,498 -0.11(-0.31%)
Aug 04, 2014 34.67 34.91 34.41 34.80 5,253,586 +0.17(+0.49%)
Aug 01, 2014 34.52 34.84 34.45 34.63 6,458,461 -0.16(-0.45%)
Jul 31, 2014 35.48 35.64 34.72 34.79 8,604,144 -1.12(-3.12%)
Jul 30, 2014 35.36 36.05 35.31 35.91 10,042,082 +0.68(+1.93%)
Jul 29, 2014 35.37 35.57 35.22 35.22 5,176,764 -0.14(-0.38%)
Jul 28, 2014 35.15 35.45 34.96 35.36 4,506,705 +0.31(+0.87%)
Jul 25, 2014 35.33 35.53 35.00 35.05 5,034,071 -0.40(-1.12%)
Jul 24, 2014 35.15 35.53 35.12 35.45 8,898,094 +0.55(+1.59%)
Jul 23, 2014 34.85 34.93 34.65 34.90 4,482,837 +0.15(+0.43%)
Jul 22, 2014 34.78 35.02 34.73 34.75 5,582,903 +0.10(+0.29%)
Jul 21, 2014 34.65 34.86 34.59 34.65 4,666,364 -0.32(-0.90%)
Jul 18, 2014 34.66 35.05 34.58 34.96 6,734,106 +0.45(+1.29%)
Jul 17, 2014 34.47 34.71 34.41 34.52 8,271,643 -0.18(-0.51%)
Jul 16, 2014 35.11 35.28 34.62 34.69 8,258,220 -0.50(-1.42%)
Jul 15, 2014 34.96 35.27 34.94 35.19 7,212,492 +0.04(+0.10%)
Jul 14, 2014 35.16 35.27 34.99 35.16 6,066,164 +0.30(+0.85%)
Jul 11, 2014 34.85 34.99 34.62 34.86 6,393,882 -0.09(-0.27%)
Jul 10, 2014 34.85 35.09 34.63 34.95 7,047,332 -0.54(-1.51%)
Jul 09, 2014 35.08 35.52 35.04 35.49 7,790,907 +0.46(+1.31%)
Jul 08, 2014 35.32 35.36 34.76 35.03 8,811,535 -0.44(-1.25%)
Jul 07, 2014 35.18 35.55 35.15 35.47 6,058,227 +0.09(+0.25%)
Jul 03, 2014 34.97 35.38 35.38 35.38 10,129,516 +0.30(+0.85%)
Jul 02, 2014 35.21 35.36 35.04 35.08 6,182,618 -0.09(-0.27%)
Jul 01, 2014 35.06 35.42 35.06 35.18 7,903,454 +0.20(+0.58%)
Jun 30, 2014 34.96 35.06 34.77 34.98 9,462,721 -0.06(-0.17%)
Jun 27, 2014 35.42 35.70 35.04 35.04 20,112,518 +0.37(+1.07%)
Jun 26, 2014 34.53 34.69 34.13 34.67 10,938,853 +0.18(+0.51%)
Jun 25, 2014 33.84 34.52 33.84 34.49 7,914,072 +0.67(+1.99%)
Jun 24, 2014 34.00 34.26 33.79 33.82 8,385,789 -0.21(-0.62%)
Jun 23, 2014 33.87 34.10 33.56 34.03 9,977,278 +0.16(+0.47%)
Jun 20, 2014 34.32 34.34 33.85 33.87 12,622,176 -0.24(-0.71%)
Jun 19, 2014 34.47 34.48 33.92 34.12 5,452,223 -0.26(-0.75%)
Jun 18, 2014 33.93 34.44 33.70 34.37 10,821,086 +0.51(+1.49%)
Jun 17, 2014 33.72 33.90 33.49 33.87 6,750,899 +0.24(+0.72%)
Jun 16, 2014 33.74 33.96 33.56 33.62 6,625,556 -0.03(-0.09%)
Jun 13, 2014 33.71 33.79 32.99 33.66 8,549,712 -0.07(-0.20%)
Jun 12, 2014 33.91 34.02 33.64 33.72 6,905,866 -0.17(-0.49%)
Jun 11, 2014 34.13 34.19 33.78 33.89 10,221,997 -0.53(-1.53%)
Jun 10, 2014 34.43 34.69 34.39 34.42 5,626,859 +0.04(+0.10%)
Jun 06, 2014 34.35 34.67 34.35 34.38 7,358,528 +0.16(+0.47%)
Jun 05, 2014 34.42 34.52 33.97 34.22 8,121,973 -0.12(-0.34%)
Jun 04, 2014 34.02 34.44 34.02 34.34 8,105,138 +0.26(+0.77%)
Jun 03, 2014 34.47 34.55 34.04 34.07 7,485,099 -0.53(-1.52%)
Jun 02, 2014 34.72 34.72 34.41 34.60 4,216,775 -0.09(-0.25%)
May 30, 2014 34.46 34.70 34.41 34.69 5,756,279 +0.24(+0.69%)
May 29, 2014 34.37 34.57 34.27 34.45 4,391,646 +0.10(+0.30%)
May 28, 2014 34.46 34.50 34.19 34.35 5,251,854 -0.15(-0.44%)
May 27, 2014 34.42 34.61 34.32 34.50 7,436,979 +0.34(+1.00%)
May 23, 2014 33.83 34.16 34.16 34.16 16,289,262 +0.51(+1.53%)
May 22, 2014 33.51 33.69 33.32 33.64 3,077,236 +0.22(+0.67%)
May 21, 2014 33.04 33.44 32.99 33.42 5,146,207 +0.43(+1.30%)
May 20, 2014 33.34 33.37 32.92 32.99 6,321,351 -0.55(-1.65%)
May 19, 2014 33.33 33.57 33.20 33.54 5,175,396 +0.25(+0.74%)
May 16, 2014 32.85 33.30 32.80 33.30 5,970,375 +0.45(+1.37%)
May 15, 2014 33.06 33.15 32.59 32.85 6,678,959 -0.29(-0.87%)
May 14, 2014 33.54 33.62 33.10 33.13 6,973,601 -0.45(-1.35%)
May 13, 2014 33.62 33.77 33.56 33.59 4,943,657 -0.02(-0.05%)
May 12, 2014 33.15 33.62 33.04 33.61 7,311,729 +0.53(+1.61%)
May 09, 2014 32.81 33.13 32.73 33.08 5,348,655 +0.18(+0.55%)
May 08, 2014 32.55 33.03 32.53 32.90 8,790,445 +0.39(+1.21%)
May 07, 2014 32.74 32.79 32.21 32.50 6,214,531 -0.03(-0.10%)
May 06, 2014 32.87 32.95 32.52 32.53 4,896,718 -0.47(-1.42%)
May 05, 2014 32.72 33.07 32.54 33.00 5,156,731 +0.14(+0.41%)
May 02, 2014 32.84 33.11 32.80 32.87 4,494,992 +0.03(+0.10%)
May 01, 2014 32.79 33.04 32.69 32.84 5,301,027 -0.01(-0.04%)
Apr 30, 2014 32.57 32.90 32.46 32.85 6,839,602 +0.21(+0.65%)
Apr 29, 2014 32.30 32.75 32.26 32.64 6,891,256 +0.36(+1.13%)
Apr 28, 2014 33.03 33.18 32.02 32.27 12,654,253 -0.46(-1.42%)
Apr 25, 2014 32.91 33.19 32.65 32.74 7,198,296 -0.31(-0.94%)
Apr 24, 2014 33.33 33.49 32.92 33.05 7,499,434 -0.32(-0.96%)
Apr 23, 2014 33.57 33.71 33.33 33.37 5,239,485 -0.11(-0.34%)
Apr 22, 2014 33.19 33.64 33.19 33.48 5,651,065 +0.20(+0.61%)
Apr 21, 2014 33.28 33.35 33.02 33.28 7,538,043 -0.06(-0.18%)
Apr 17, 2014 33.03 33.34 33.34 33.34 20,078,660 +0.42(+1.27%)
Apr 16, 2014 32.80 32.95 32.65 32.92 5,105,779 +0.37(+1.13%)
Apr 15, 2014 32.59 32.81 32.30 32.55 8,635,676 -0.05(-0.14%)
Apr 14, 2014 32.29 32.63 32.11 32.59 8,031,742 +0.51(+1.59%)
Apr 11, 2014 32.42 32.72 32.07 32.08 9,658,399 -0.54(-1.66%)
Apr 10, 2014 33.22 33.40 32.53 32.62 9,257,920 -0.50(-1.51%)
Apr 09, 2014 32.99 33.14 32.66 33.12 7,834,082 +0.29(+0.88%)
Apr 08, 2014 32.52 32.92 32.38 32.84 13,975,382 +0.94(+2.95%)
Apr 07, 2014 32.79 32.85 31.79 31.90 15,311,298 -0.91(-2.76%)
Apr 04, 2014 33.49 33.55 32.66 32.80 10,803,963 -0.52(-1.55%)
Apr 03, 2014 33.58 33.85 33.24 33.32 8,791,136 -0.25(-0.74%)
Apr 02, 2014 33.64 33.77 33.47 33.57 8,453,275 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.