Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.73	46.16	45.46	45.48	6,959,606	-0.25(-0.55%)
Mar 30, 2015	45.89	46.03	45.57	45.73	5,995,759	+0.46(+1.01%)
Mar 27, 2015	44.93	45.40	44.93	45.27	4,857,424	+0.25(+0.55%)
Mar 26, 2015	44.58	45.37	44.28	45.02	10,456,927	+0.15(+0.34%)
Mar 25, 2015	45.78	45.86	44.85	44.87	8,971,695	-0.75(-1.65%)
Mar 24, 2015	45.80	46.08	45.60	45.62	8,381,170	-0.37(-0.80%)
Mar 23, 2015	46.03	46.51	45.87	45.99	11,551,335	-0.24(-0.51%)
Mar 20, 2015	46.52	47.05	45.89	46.23	32,849,600	+1.66(+3.72%)
Mar 19, 2015	44.33	44.70	44.06	44.57	14,854,904	+0.37(+0.83%)
Mar 18, 2015	43.76	44.36	43.34	44.20	9,766,285	+0.44(+1.00%)
Mar 17, 2015	43.58	43.87	43.29	43.76	7,068,045	+0.05(+0.10%)
Mar 16, 2015	43.61	43.88	43.48	43.71	9,372,107	+0.29(+0.66%)
Mar 13, 2015	43.99	44.19	43.20	43.43	8,158,515	-0.56(-1.27%)
Mar 12, 2015	43.29	44.01	43.23	43.99	6,408,684	+0.77(+1.78%)
Mar 11, 2015	43.69	44.00	43.14	43.22	8,255,613	-0.53(-1.21%)
Mar 10, 2015	43.70	43.95	43.63	43.75	7,827,458	-0.42(-0.94%)
Mar 09, 2015	44.01	44.34	43.94	44.16	6,551,061	+0.24(+0.54%)
Mar 06, 2015	44.63	44.73	43.79	43.93	7,914,282	-0.70(-1.57%)
Mar 05, 2015	44.40	44.73	44.33	44.63	7,308,773	+0.43(+0.96%)
Mar 04, 2015	44.27	44.41	43.96	44.20	5,341,185	-0.20(-0.46%)
Mar 03, 2015	44.62	44.63	44.07	44.41	7,709,075	-0.35(-0.79%)
Mar 02, 2015	43.92	44.81	43.85	44.76	12,161,428	+0.74(+1.68%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,487	+0.06(+0.13%)
Feb 26, 2015	43.81	44.12	43.81	43.96	6,530,716	+0.14(+0.32%)
Feb 25, 2015	43.19	43.99	43.19	43.82	7,791,918	+0.63(+1.47%)
Feb 24, 2015	42.89	43.24	42.89	43.19	5,787,890	+0.19(+0.43%)
Feb 23, 2015	42.96	43.10	42.67	43.00	5,106,068	+0.04(+0.08%)
Feb 20, 2015	42.37	43.13	42.25	42.97	8,172,366	+0.56(+1.31%)
Feb 19, 2015	42.31	42.66	42.31	42.41	7,296,666	+0.04(+0.09%)
Feb 18, 2015	41.43	42.44	41.38	42.37	8,996,198	+0.80(+1.92%)
Feb 17, 2015	41.52	42.05	41.51	41.58	8,142,546	-0.08(-0.20%)
Feb 13, 2015	41.65	41.66	41.66	41.66	17,002,348	+0.02(+0.04%)
Feb 12, 2015	41.40	41.94	41.10	41.64	13,087,692	+0.31(+0.76%)
Feb 11, 2015	41.86	41.98	41.17	41.33	9,434,177	-0.65(-1.55%)
Feb 10, 2015	41.52	42.14	41.29	41.98	8,500,076	+0.72(+1.73%)
Feb 09, 2015	41.41	41.51	41.05	41.27	8,101,412	-0.28(-0.68%)
Feb 06, 2015	42.27	42.31	41.43	41.55	8,154,523	-0.70(-1.66%)
Feb 05, 2015	42.04	42.36	41.89	42.25	6,344,721	+0.36(+0.86%)
Feb 04, 2015	41.99	42.22	41.76	41.89	7,924,270	-0.37(-0.87%)
Feb 03, 2015	41.75	42.27	41.65	42.25	8,771,286	+0.65(+1.56%)
Feb 02, 2015	41.95	41.95	41.08	41.60	8,885,110	-0.15(-0.36%)
Jan 30, 2015	42.51	42.61	41.69	41.75	8,954,886	-1.19(-2.76%)
Jan 29, 2015	42.40	42.94	42.17	42.94	7,514,436	+0.71(+1.67%)
Jan 28, 2015	43.00	43.14	42.21	42.23	7,072,907	-0.54(-1.26%)
Jan 27, 2015	43.13	43.20	42.79	42.77	7,397,890	-0.84(-1.92%)
Jan 26, 2015	43.45	43.66	43.25	43.61	5,483,608	+0.09(+0.20%)
Jan 23, 2015	43.51	43.79	43.29	43.52	7,490,840	+0.14(+0.32%)
Jan 22, 2015	42.70	43.50	42.35	43.38	7,678,311	+1.06(+2.50%)
Jan 21, 2015	42.14	42.61	42.10	42.32	6,466,862	-0.05(-0.11%)
Jan 20, 2015	42.29	42.50	41.92	42.37	10,373,582	+0.28(+0.67%)
Jan 16, 2015	41.99	42.15	41.65	42.09	9,688,040	+0.08(+0.19%)
Jan 15, 2015	42.83	42.85	41.90	42.01	4,678,175	-0.41(-0.96%)
Jan 14, 2015	42.27	42.71	42.05	42.41	7,373,863	-0.59(-1.37%)
Jan 13, 2015	43.61	44.11	42.83	43.00	6,829,336	-0.38(-0.89%)
Jan 12, 2015	43.41	43.69	43.10	43.39	6,209,069	-0.06(-0.14%)
Jan 09, 2015	43.87	43.90	43.27	43.45	5,179,755	-0.48(-1.10%)
Jan 08, 2015	43.30	43.95	43.28	43.93	6,624,813	+0.99(+2.31%)
Jan 07, 2015	42.37	43.13	42.14	42.94	8,015,494	+0.87(+2.07%)
Jan 06, 2015	42.50	42.61	41.67	42.07	8,368,369	-0.25(-0.59%)
Jan 05, 2015	42.78	42.80	42.15	42.32	7,600,307	-0.69(-1.61%)
Jan 02, 2015	43.70	43.88	42.60	43.01	5,507,664	-0.51(-1.16%)
Dec 31, 2014	43.89	43.52	43.52	43.52	10,378,246	-0.33(-0.75%)
Dec 30, 2014	43.85	44.04	43.73	43.85	4,580,950	-0.19(-0.43%)
Dec 29, 2014	43.73	44.20	43.73	44.04	4,438,265	+0.21(+0.49%)
Dec 26, 2014	43.68	44.00	43.56	43.83	3,473,906	+0.24(+0.56%)
Dec 24, 2014	43.63	43.58	43.58	43.58	5,389,953	+0.14(+0.33%)
Dec 23, 2014	43.45	43.68	43.27	43.44	5,802,271	+0.02(+0.04%)
Dec 22, 2014	43.06	43.42	43.01	43.42	8,457,855	+0.49(+1.15%)
Dec 19, 2014	43.23	43.58	42.02	42.93	29,828,528	-1.01(-2.31%)
Dec 18, 2014	43.57	43.94	43.03	43.94	20,825,020	+1.17(+2.73%)
Dec 17, 2014	42.42	42.89	42.05	42.77	12,367,922	+0.58(+1.38%)
Dec 16, 2014	43.16	43.19	42.08	42.19	16,141,784	-1.00(-2.33%)
Dec 15, 2014	43.65	43.87	42.90	43.19	11,181,187	-0.34(-0.77%)
Dec 12, 2014	43.75	44.31	43.53	43.53	9,128,393	-0.34(-0.78%)
Dec 11, 2014	44.12	44.63	43.83	43.87	9,636,612	-0.27(-0.61%)
Dec 10, 2014	43.61	44.40	43.60	44.14	7,143,375	+0.28(+0.65%)
Dec 09, 2014	43.87	44.02	43.38	43.85	6,625,859	-0.31(-0.71%)
Dec 08, 2014	44.77	44.77	43.98	44.17	5,705,696	-0.73(-1.62%)
Dec 05, 2014	44.86	44.97	44.67	44.89	3,770,423	+0.13(+0.28%)
Dec 04, 2014	44.52	44.92	44.32	44.77	4,566,875	+0.25(+0.56%)
Dec 03, 2014	44.37	44.56	44.08	44.52	4,195,181	+0.21(+0.47%)
Dec 02, 2014	44.32	44.62	44.15	44.31	4,849,787	+0.16(+0.36%)
Dec 01, 2014	44.59	44.92	44.14	44.15	5,685,024	-0.72(-1.61%)
Nov 28, 2014	44.45	45.09	44.40	44.88	3,993,055	+0.67(+1.52%)
Nov 26, 2014	43.98	44.20	44.20	44.20	8,736,844	+0.23(+0.52%)
Nov 25, 2014	44.43	44.52	43.96	43.97	6,832,872	-0.30(-0.67%)
Nov 24, 2014	44.20	44.52	44.18	44.27	5,621,292	+0.24(+0.54%)
Nov 21, 2014	44.60	44.73	43.69	44.03	7,762,100	+0.05(+0.12%)
Nov 20, 2014	43.67	44.16	43.53	43.98	5,334,800	+0.16(+0.36%)
Nov 19, 2014	43.62	43.89	43.55	43.82	5,073,213	+0.22(+0.50%)
Nov 18, 2014	43.38	43.77	43.28	43.60	5,313,930	+0.19(+0.43%)
Nov 17, 2014	43.10	43.48	42.96	43.42	6,560,968	+0.25(+0.59%)
Nov 14, 2014	43.29	43.34	42.94	43.16	7,087,572	-0.28(-0.65%)
Nov 13, 2014	43.47	43.64	43.19	43.44	5,992,360	+0.14(+0.32%)
Nov 12, 2014	42.69	43.35	42.59	43.30	5,550,803	+0.42(+0.98%)
Nov 11, 2014	43.03	43.07	42.75	42.88	5,048,054	-0.04(-0.08%)
Nov 10, 2014	42.50	42.97	42.50	42.92	6,522,063	+0.53(+1.26%)
Nov 07, 2014	42.82	42.82	42.28	42.39	5,431,534	-0.37(-0.87%)
Nov 06, 2014	42.87	42.98	42.73	42.76	6,064,239	-0.04(-0.08%)
Nov 05, 2014	42.86	42.86	42.35	42.79	7,205,898	+0.33(+0.78%)
Nov 04, 2014	42.06	42.49	41.86	42.46	4,913,349	+0.23(+0.54%)
Nov 03, 2014	42.19	42.25	41.97	42.24	5,379,558	+0.22(+0.52%)
Oct 31, 2014	42.54	42.55	41.88	42.02	7,150,459	-0.01(-0.03%)
Oct 30, 2014	41.48	42.03	41.38	42.03	5,071,708	+0.47(+1.14%)
Oct 29, 2014	41.65	41.83	41.32	41.56	5,531,030	-0.23(-0.54%)
Oct 28, 2014	41.37	41.78	41.27	41.78	7,034,115	+0.37(+0.88%)
Oct 27, 2014	41.09	41.48	41.08	41.42	6,437,739	+0.33(+0.81%)
Oct 24, 2014	40.65	41.12	40.64	41.08	5,456,211	+0.24(+0.59%)
Oct 23, 2014	40.74	41.27	40.65	40.84	6,849,867	+0.23(+0.57%)
Oct 22, 2014	40.97	41.37	40.59	40.61	7,842,209	-0.35(-0.86%)
Oct 21, 2014	40.36	40.99	40.23	40.97	7,156,586	+0.79(+1.96%)
Oct 20, 2014	39.23	40.19	39.22	40.18	7,462,897	+0.78(+1.97%)
Oct 17, 2014	39.68	39.93	39.29	39.40	12,619,355	+0.06(+0.16%)
Oct 16, 2014	38.05	39.43	37.90	39.34	15,093,806	+0.84(+2.18%)
Oct 15, 2014	38.47	39.37	38.01	38.50	19,438,908	+0.04(+0.11%)
Oct 14, 2014	38.77	38.83	38.35	38.46	10,900,844	-0.14(-0.35%)
Oct 13, 2014	39.30	39.38	38.53	38.59	8,858,098	-0.81(-2.06%)
Oct 10, 2014	39.52	39.86	39.33	39.41	10,009,805	-0.02(-0.05%)
Oct 09, 2014	39.98	40.16	39.37	39.43	8,256,141	-0.72(-1.80%)
Oct 08, 2014	39.82	40.30	39.56	40.15	8,276,292	+0.34(+0.86%)
Oct 07, 2014	40.04	40.31	39.79	39.81	6,069,489	-0.52(-1.29%)
Oct 06, 2014	40.81	40.90	40.03	40.32	7,778,322	-0.48(-1.19%)
Oct 03, 2014	40.57	40.88	40.30	40.81	9,733,787	+0.45(+1.11%)
Oct 02, 2014	39.62	40.46	39.27	40.36	9,672,557	+0.72(+1.82%)
Oct 01, 2014	40.18	40.23	39.55	39.64	10,478,505	-0.68(-1.68%)
Sep 30, 2014	40.09	40.81	39.95	40.32	12,815,011	+0.04(+0.09%)
Sep 29, 2014	39.90	40.72	39.90	40.28	16,428,659	-0.17(-0.42%)
Sep 26, 2014	39.76	40.67	39.46	40.45	38,839,660	+4.41(+12.23%)
Sep 25, 2014	36.47	36.47	35.83	36.04	15,576,828	-0.49(-1.35%)
Sep 24, 2014	36.22	36.55	36.12	36.54	7,487,669	+0.33(+0.90%)
Sep 23, 2014	36.39	36.42	36.11	36.21	6,689,445	-0.27(-0.73%)
Sep 22, 2014	36.92	37.00	36.25	36.48	9,010,605	-0.50(-1.34%)
Sep 19, 2014	37.35	37.40	36.76	36.98	21,800,538	-0.07(-0.20%)
Sep 18, 2014	36.99	37.06	36.72	37.05	7,073,259	+0.21(+0.56%)
Sep 17, 2014	36.86	36.98	36.61	36.84	8,234,237	+0.14(+0.38%)
Sep 16, 2014	36.71	36.85	36.53	36.70	10,391,557	-0.19(-0.50%)
Sep 15, 2014	37.11	37.14	36.61	36.89	7,446,865	-0.10(-0.28%)
Sep 12, 2014	37.05	37.06	36.80	36.99	6,556,016	+0.01(+0.02%)
Sep 11, 2014	37.13	37.33	36.85	36.98	8,255,446	-0.29(-0.79%)
Sep 10, 2014	36.94	37.34	36.84	37.27	7,459,185	+0.28(+0.77%)
Sep 09, 2014	37.18	37.31	36.84	36.99	8,988,619	-0.25(-0.68%)
Sep 08, 2014	37.03	37.42	36.65	37.24	12,975,838	+0.16(+0.44%)
Sep 05, 2014	35.95	37.11	35.87	37.08	13,696,289	+0.96(+2.65%)
Sep 04, 2014	35.80	36.26	35.79	36.12	6,671,183	+0.50(+1.40%)
Sep 03, 2014	35.83	36.10	35.50	35.62	4,889,422	-0.21(-0.58%)
Sep 02, 2014	35.41	35.94	35.41	35.83	9,031,959	+0.33(+0.93%)
Aug 29, 2014	35.64	35.50	35.50	35.50	14,211,090	-0.12(-0.34%)
Aug 28, 2014	35.71	35.77	35.56	35.62	5,718,427	-0.35(-0.98%)
Aug 27, 2014	36.10	36.10	35.85	35.98	4,085,577	+0.11(+0.30%)
Aug 26, 2014	36.12	36.15	35.84	35.87	5,781,677	-0.24(-0.66%)
Aug 25, 2014	35.92	36.24	35.88	36.11	5,635,645	+0.32(+0.91%)
Aug 22, 2014	35.76	35.98	35.62	35.78	6,434,186	+0.16(+0.44%)
Aug 21, 2014	35.67	35.83	35.49	35.62	4,433,759	+0.01(+0.04%)
Aug 20, 2014	35.29	35.69	35.29	35.61	4,369,926	+0.18(+0.51%)
Aug 19, 2014	35.52	35.69	35.36	35.43	4,901,571	-0.02(-0.05%)
Aug 18, 2014	35.08	35.51	35.01	35.45	6,312,296	+0.64(+1.84%)
Aug 15, 2014	35.07	35.20	34.54	34.81	4,984,065	-0.08(-0.22%)
Aug 14, 2014	34.98	35.11	34.74	34.88	4,359,640	+0.02(+0.06%)
Aug 13, 2014	34.79	35.11	34.54	34.86	7,091,284	+0.23(+0.68%)
Aug 12, 2014	34.75	34.95	34.52	34.63	10,129,091	-0.15(-0.43%)
Aug 11, 2014	34.97	34.98	34.74	34.78	8,695,744	+0.00(+0.00%)
Aug 08, 2014	34.44	34.74	34.25	34.78	7,451,960	+0.32(+0.93%)
Aug 07, 2014	35.07	35.08	34.29	34.46	7,485,967	-0.36(-1.02%)
Aug 06, 2014	34.53	34.86	34.50	34.81	5,622,013	+0.10(+0.29%)
Aug 05, 2014	34.64	35.04	34.54	34.71	5,391,246	-0.11(-0.31%)
Aug 04, 2014	34.70	34.93	34.43	34.82	5,250,419	+0.17(+0.49%)
Aug 01, 2014	34.54	34.86	34.47	34.65	6,454,568	-0.16(-0.45%)
Jul 31, 2014	35.50	35.66	34.74	34.81	8,598,957	-1.12(-3.12%)
Jul 30, 2014	35.38	36.08	35.33	35.93	10,036,029	+0.68(+1.93%)
Jul 29, 2014	35.39	35.59	35.25	35.25	5,173,644	-0.14(-0.38%)
Jul 28, 2014	35.17	35.47	34.98	35.38	4,503,989	+0.31(+0.87%)
Jul 25, 2014	35.35	35.55	35.02	35.07	5,031,037	-0.40(-1.12%)
Jul 24, 2014	35.17	35.55	35.14	35.47	8,892,730	+0.55(+1.59%)
Jul 23, 2014	34.87	34.95	34.67	34.92	4,480,135	+0.15(+0.43%)
Jul 22, 2014	34.80	35.04	34.75	34.77	5,579,537	+0.10(+0.29%)
Jul 21, 2014	34.67	34.88	34.61	34.67	4,663,551	-0.32(-0.90%)
Jul 18, 2014	34.68	35.07	34.60	34.98	6,730,046	+0.45(+1.29%)
Jul 17, 2014	34.49	34.74	34.43	34.54	8,266,657	-0.18(-0.51%)
Jul 16, 2014	35.13	35.30	34.65	34.71	8,253,242	-0.50(-1.42%)
Jul 15, 2014	34.98	35.30	34.97	35.21	7,208,144	+0.04(+0.10%)
Jul 14, 2014	35.18	35.29	35.02	35.18	6,062,508	+0.30(+0.85%)
Jul 11, 2014	34.88	35.02	34.64	34.88	6,390,028	-0.09(-0.27%)
Jul 10, 2014	34.87	35.11	34.65	34.98	7,043,084	-0.54(-1.51%)
Jul 09, 2014	35.10	35.55	35.06	35.51	7,786,210	+0.46(+1.31%)
Jul 08, 2014	35.34	35.39	34.78	35.05	8,806,223	-0.44(-1.25%)
Jul 07, 2014	35.20	35.58	35.17	35.49	6,054,575	+0.09(+0.26%)
Jul 03, 2014	34.99	35.40	35.40	35.40	10,123,410	+0.30(+0.85%)
Jul 02, 2014	35.23	35.38	35.06	35.11	6,178,892	-0.09(-0.27%)
Jul 01, 2014	35.08	35.44	35.08	35.20	7,898,690	+0.20(+0.58%)
Jun 30, 2014	34.98	35.08	34.79	35.00	9,457,016	-0.06(-0.17%)
Jun 27, 2014	35.44	35.72	35.06	35.06	20,100,394	+0.37(+1.07%)
Jun 26, 2014	34.56	34.71	34.15	34.69	10,932,259	+0.18(+0.51%)
Jun 25, 2014	33.86	34.54	33.86	34.51	7,909,302	+0.67(+1.99%)
Jun 24, 2014	34.02	34.28	33.82	33.84	8,380,734	-0.21(-0.62%)
Jun 23, 2014	33.89	34.12	33.58	34.05	9,971,264	+0.16(+0.47%)
Jun 20, 2014	34.34	34.36	33.87	33.89	12,614,567	-0.24(-0.71%)
Jun 19, 2014	34.49	34.50	33.94	34.14	5,448,936	-0.26(-0.75%)
Jun 18, 2014	33.96	34.46	33.72	34.39	10,814,563	+0.51(+1.49%)
Jun 17, 2014	33.74	33.92	33.51	33.89	6,746,829	+0.24(+0.72%)
Jun 16, 2014	33.76	33.98	33.58	33.64	6,621,562	-0.03(-0.09%)
Jun 13, 2014	33.73	33.82	33.01	33.68	8,544,558	-0.07(-0.20%)
Jun 12, 2014	33.93	34.05	33.66	33.74	6,901,703	-0.17(-0.49%)
Jun 11, 2014	34.15	34.21	33.80	33.91	10,215,836	-0.53(-1.53%)
Jun 10, 2014	34.45	34.71	34.41	34.44	5,623,467	+0.04(+0.10%)
Jun 06, 2014	34.37	34.69	34.37	34.40	7,354,092	+0.16(+0.47%)
Jun 05, 2014	34.44	34.54	33.99	34.24	8,117,077	-0.12(-0.34%)
Jun 04, 2014	34.05	34.46	34.04	34.36	8,100,252	+0.26(+0.77%)
Jun 03, 2014	34.49	34.57	34.06	34.09	7,480,587	-0.53(-1.52%)
Jun 02, 2014	34.74	34.74	34.43	34.62	4,214,233	-0.09(-0.25%)
May 30, 2014	34.48	34.72	34.43	34.71	5,752,809	+0.24(+0.69%)
May 29, 2014	34.39	34.59	34.29	34.47	4,388,998	+0.10(+0.30%)
May 28, 2014	34.48	34.52	34.21	34.37	5,248,688	-0.15(-0.44%)
May 27, 2014	34.44	34.63	34.34	34.52	7,432,495	+0.34(+1.00%)
May 23, 2014	33.85	34.18	34.18	34.18	16,279,440	+0.52(+1.53%)
May 22, 2014	33.53	33.71	33.34	33.66	3,075,381	+0.22(+0.67%)
May 21, 2014	33.06	33.46	33.01	33.44	5,143,104	+0.43(+1.30%)
May 20, 2014	33.36	33.39	32.94	33.01	6,317,540	-0.55(-1.65%)
May 19, 2014	33.35	33.59	33.22	33.56	5,172,275	+0.25(+0.74%)
May 16, 2014	32.87	33.32	32.82	33.32	5,966,775	+0.45(+1.37%)
May 15, 2014	33.08	33.17	32.61	32.87	6,674,932	-0.29(-0.87%)
May 14, 2014	33.56	33.64	33.12	33.15	6,969,397	-0.46(-1.35%)
May 13, 2014	33.64	33.79	33.58	33.61	4,940,676	-0.02(-0.05%)
May 12, 2014	33.17	33.64	33.06	33.63	7,307,321	+0.53(+1.61%)
May 09, 2014	32.83	33.15	32.75	33.10	5,345,430	+0.18(+0.55%)
May 08, 2014	32.57	33.05	32.55	32.91	8,785,145	+0.39(+1.21%)
May 07, 2014	32.76	32.81	32.23	32.52	6,210,784	-0.03(-0.10%)
May 06, 2014	32.89	32.97	32.54	32.55	4,893,766	-0.47(-1.42%)
May 05, 2014	32.74	33.09	32.56	33.02	5,153,622	+0.14(+0.41%)
May 02, 2014	32.86	33.13	32.82	32.89	4,492,282	+0.03(+0.10%)
May 01, 2014	32.81	33.06	32.71	32.86	5,297,831	-0.01(-0.04%)
Apr 30, 2014	32.59	32.92	32.48	32.87	6,835,478	+0.21(+0.65%)
Apr 29, 2014	32.32	32.77	32.28	32.66	6,887,101	+0.36(+1.13%)
Apr 28, 2014	33.05	33.20	32.04	32.29	12,646,623	-0.46(-1.42%)
Apr 25, 2014	32.93	33.21	32.67	32.76	7,193,956	-0.31(-0.94%)
Apr 24, 2014	33.35	33.51	32.94	33.07	7,494,912	-0.32(-0.96%)
Apr 23, 2014	33.59	33.73	33.35	33.39	5,236,326	-0.11(-0.34%)
Apr 22, 2014	33.21	33.66	33.21	33.50	5,647,657	+0.20(+0.61%)
Apr 21, 2014	33.30	33.37	33.04	33.30	7,533,498	-0.06(-0.18%)
Apr 17, 2014	33.05	33.36	33.36	33.36	20,066,554	+0.42(+1.27%)
Apr 16, 2014	32.82	32.97	32.67	32.94	5,102,701	+0.37(+1.13%)
Apr 15, 2014	32.61	32.83	32.32	32.57	8,630,469	-0.05(-0.14%)
Apr 14, 2014	32.31	32.65	32.13	32.61	8,026,899	+0.51(+1.59%)
Apr 11, 2014	32.44	32.74	32.09	32.10	9,652,575	-0.54(-1.66%)
Apr 10, 2014	33.24	33.42	32.55	32.64	9,252,338	-0.50(-1.51%)
Apr 09, 2014	33.01	33.16	32.68	33.14	7,829,358	+0.29(+0.88%)
Apr 08, 2014	32.54	32.94	32.40	32.86	13,966,955	+0.94(+2.95%)
Apr 07, 2014	32.81	32.87	31.81	31.91	15,302,066	-0.91(-2.76%)
Apr 04, 2014	33.51	33.57	32.68	32.82	10,797,449	-0.52(-1.55%)
Apr 03, 2014	33.60	33.87	33.26	33.34	8,785,835	-0.25(-0.74%)
Apr 02, 2014	33.66	33.79	33.49	33.59	8,448,178	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.