Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.39	46.58	46.14	46.24	1,532,537	-0.41(-0.88%)
Aug 28, 2015	46.30	46.68	46.30	46.65	96,003	+0.13(+0.27%)
Aug 27, 2015	45.79	46.57	45.74	46.52	257,715	+1.15(+2.54%)
Aug 26, 2015	44.50	45.42	44.21	45.37	324,611	+1.30(+2.96%)
Aug 25, 2015	45.16	46.09	44.06	44.06	429,396	-0.65(-1.45%)
Aug 24, 2015	45.85	45.92	35.22	44.72	643,324	-1.59(-3.44%)
Aug 21, 2015	47.13	47.28	46.31	46.31	348,555	-1.28(-2.68%)
Aug 20, 2015	48.29	48.30	47.59	47.59	145,419	-1.06(-2.19%)
Aug 19, 2015	48.88	49.03	48.50	48.65	201,880	-0.48(-0.98%)
Aug 18, 2015	49.12	49.21	49.07	49.13	90,787	-0.11(-0.23%)
Aug 17, 2015	48.82	49.24	48.54	49.24	972,723	+0.27(+0.55%)
Aug 14, 2015	48.59	49.01	48.59	48.97	38,459	+0.33(+0.67%)
Aug 13, 2015	48.68	48.80	48.53	48.65	65,392	-0.06(-0.12%)
Aug 12, 2015	48.37	48.76	48.01	48.71	84,258	+0.03(+0.06%)
Aug 11, 2015	48.90	48.90	48.55	48.68	130,152	-0.63(-1.27%)
Aug 10, 2015	48.79	49.34	48.79	49.31	31,920	+0.89(+1.84%)
Aug 07, 2015	48.55	48.58	48.23	48.42	33,750	-0.17(-0.34%)
Aug 06, 2015	48.92	48.92	48.49	48.58	42,163	-0.28(-0.58%)
Aug 05, 2015	48.86	49.17	48.81	48.87	75,306	+0.32(+0.66%)
Aug 04, 2015	48.63	48.89	48.51	48.55	58,172	-0.06(-0.11%)
Aug 03, 2015	48.93	48.93	48.39	48.60	490,424	-0.31(-0.64%)
Jul 31, 2015	49.15	49.15	48.87	48.91	150,348	-0.04(-0.09%)
Jul 30, 2015	48.78	49.02	48.67	48.95	83,059	-0.02(-0.05%)
Jul 29, 2015	48.29	48.98	48.29	48.98	107,351	+0.70(+1.45%)
Jul 28, 2015	47.77	48.34	47.68	48.28	144,437	+0.78(+1.65%)
Jul 27, 2015	47.60	47.63	47.39	47.49	151,335	-0.26(-0.54%)
Jul 24, 2015	48.34	48.38	47.71	47.75	118,616	-0.58(-1.19%)
Jul 23, 2015	48.84	48.84	48.30	48.33	114,451	-0.51(-1.04%)
Jul 22, 2015	49.03	49.11	48.77	48.83	44,605	-0.19(-0.38%)
Jul 21, 2015	49.37	49.42	48.99	49.02	53,219	-0.57(-1.14%)
Jul 20, 2015	49.59	49.64	49.49	49.59	51,944	+0.12(+0.24%)
Jul 17, 2015	49.62	49.62	49.37	49.47	98,006	-0.07(-0.15%)
Jul 16, 2015	49.59	49.59	49.47	49.54	46,983	+0.25(+0.51%)
Jul 15, 2015	49.54	49.59	49.23	49.29	82,979	-0.24(-0.48%)
Jul 14, 2015	49.30	49.62	49.30	49.53	96,851	+0.16(+0.32%)
Jul 13, 2015	49.16	49.38	49.16	49.37	82,624	+0.46(+0.93%)
Jul 10, 2015	48.89	48.97	48.65	48.91	108,788	+0.48(+1.00%)
Jul 09, 2015	48.73	48.90	48.42	48.43	81,756	+0.18(+0.38%)
Jul 08, 2015	48.74	48.83	48.21	48.25	91,894	-0.89(-1.81%)
Jul 07, 2015	48.94	49.17	48.30	49.14	140,990	+0.31(+0.64%)
Jul 06, 2015	48.76	49.19	48.62	48.83	152,612	-0.28(-0.57%)
Jul 02, 2015	49.21	49.11	49.11	49.11	262,285	-0.03(-0.07%)
Jul 01, 2015	49.25	49.37	48.98	49.14	560,427	+0.22(+0.46%)
Jun 30, 2015	49.24	49.28	48.79	48.92	167,664	+0.09(+0.18%)
Jun 29, 2015	49.46	49.60	48.83	48.83	186,030	-0.99(-1.99%)
Jun 26, 2015	49.93	49.94	49.77	49.82	117,309	+0.05(+0.09%)
Jun 25, 2015	50.20	50.23	49.74	49.77	104,377	-0.33(-0.67%)
Jun 24, 2015	50.80	50.80	50.09	50.11	206,255	-0.57(-1.12%)
Jun 23, 2015	50.80	50.83	50.58	50.67	66,623	-0.05(-0.10%)
Jun 22, 2015	50.72	50.82	50.64	50.73	67,604	+0.22(+0.44%)
Jun 19, 2015	50.65	50.74	50.50	50.50	58,802	-0.19(-0.38%)
Jun 18, 2015	50.27	50.80	50.27	50.69	66,554	+0.52(+1.03%)
Jun 17, 2015	50.15	50.29	49.90	50.17	74,027	+0.07(+0.14%)
Jun 16, 2015	50.06	50.11	49.91	50.10	59,496	+0.10(+0.20%)
Jun 15, 2015	50.06	50.06	49.74	50.00	76,763	-0.39(-0.78%)
Jun 12, 2015	50.53	50.58	50.32	50.40	145,833	-0.29(-0.57%)
Jun 11, 2015	50.55	50.73	50.48	50.68	73,151	+0.25(+0.51%)
Jun 10, 2015	50.13	50.55	50.11	50.43	90,562	+0.53(+1.06%)
Jun 09, 2015	49.92	50.11	49.89	49.90	216,173	-0.01(-0.02%)
Jun 08, 2015	50.18	50.23	49.91	49.91	71,156	-0.35(-0.70%)
Jun 05, 2015	50.10	50.27	49.90	50.26	107,809	+0.13(+0.25%)
Jun 04, 2015	50.55	50.59	50.08	50.14	103,451	-0.58(-1.15%)
Jun 03, 2015	50.53	50.88	50.48	50.72	121,727	+0.28(+0.55%)
Jun 02, 2015	50.19	50.62	50.08	50.44	544,124	+0.16(+0.32%)
Jun 01, 2015	50.31	50.46	50.04	50.28	210,257	+0.08(+0.16%)
May 29, 2015	50.70	50.70	50.10	50.20	90,730	-0.51(-1.01%)
May 28, 2015	50.80	50.80	50.53	50.71	54,126	-0.20(-0.39%)
May 27, 2015	50.66	50.95	50.57	50.91	127,634	+0.36(+0.71%)
May 26, 2015	50.93	50.93	50.45	50.55	114,860	-0.53(-1.03%)
May 22, 2015	51.24	51.08	51.08	51.08	71,412	-0.20(-0.40%)
May 21, 2015	51.01	51.36	51.01	51.29	75,216	+0.21(+0.41%)
May 20, 2015	51.14	51.18	50.97	51.08	126,866	+0.00(+0.01%)
May 19, 2015	51.17	51.19	51.00	51.07	124,139	-0.06(-0.11%)
May 18, 2015	50.93	51.19	50.90	51.13	109,727	+0.15(+0.29%)
May 15, 2015	51.06	51.09	50.82	50.98	90,407	-0.05(-0.09%)
May 14, 2015	50.70	51.03	50.68	51.03	100,314	+0.52(+1.03%)
May 13, 2015	50.48	50.61	50.40	50.51	122,534	+0.18(+0.35%)
May 12, 2015	50.21	50.44	49.95	50.33	148,907	-0.06(-0.11%)
May 11, 2015	50.53	50.58	50.38	50.39	133,375	-0.06(-0.11%)
May 08, 2015	50.30	50.56	50.30	50.44	614,430	+0.54(+1.08%)
May 07, 2015	49.62	49.99	49.62	49.91	381,372	+0.21(+0.42%)
May 06, 2015	49.91	49.91	49.46	49.70	155,250	-0.04(-0.08%)
May 05, 2015	50.23	50.40	49.68	49.74	256,341	-0.60(-1.19%)
May 04, 2015	50.32	50.57	50.29	50.34	547,267	+0.11(+0.21%)
May 01, 2015	49.78	50.23	49.78	50.23	2,348,302	+0.49(+0.99%)
Apr 30, 2015	50.14	50.14	49.59	49.74	188,989	-0.48(-0.96%)
Apr 29, 2015	50.16	50.40	50.08	50.22	157,675	-0.18(-0.36%)
Apr 28, 2015	50.21	50.40	49.90	50.40	275,791	+0.15(+0.30%)
Apr 27, 2015	50.39	50.48	50.20	50.25	403,441	-0.05(-0.09%)
Apr 24, 2015	50.61	50.61	50.20	50.30	359,784	-0.25(-0.50%)
Apr 23, 2015	50.35	50.71	50.34	50.55	111,151	-0.02(-0.05%)
Apr 22, 2015	50.44	50.61	50.17	50.58	114,659	+0.19(+0.38%)
Apr 21, 2015	50.71	50.75	50.29	50.39	121,733	-0.15(-0.30%)
Apr 20, 2015	50.30	50.62	50.30	50.54	69,932	+0.52(+1.05%)
Apr 17, 2015	50.41	50.41	49.86	50.02	235,485	-0.64(-1.27%)
Apr 16, 2015	50.76	50.83	50.55	50.66	195,204	-0.21(-0.42%)
Apr 15, 2015	50.84	51.04	50.82	50.87	150,124	+0.14(+0.27%)
Apr 14, 2015	50.55	50.75	50.31	50.73	192,555	+0.02(+0.05%)
Apr 13, 2015	51.07	51.14	50.67	50.71	118,361	-0.47(-0.92%)
Apr 10, 2015	50.85	51.19	50.82	51.18	122,579	+0.68(+1.35%)
Apr 09, 2015	50.19	50.51	50.02	50.50	267,985	+0.29(+0.57%)
Apr 08, 2015	50.12	50.25	49.97	50.22	81,294	+0.08(+0.17%)
Apr 07, 2015	50.28	50.38	50.11	50.13	137,263	-0.10(-0.20%)
Apr 06, 2015	49.62	50.38	49.53	50.23	120,791	+0.43(+0.86%)
Apr 02, 2015	49.61	49.81	49.81	49.81	194,605	+0.14(+0.28%)
Apr 01, 2015	49.86	49.88	49.43	49.67	360,483	-0.33(-0.66%)
Mar 31, 2015	50.25	50.25	49.94	50.00	112,942	-0.36(-0.71%)
Mar 30, 2015	49.94	50.45	49.94	50.35	104,502	+0.70(+1.41%)
Mar 27, 2015	49.52	49.70	49.37	49.66	55,557	+0.13(+0.26%)
Mar 26, 2015	49.30	49.66	49.16	49.53	175,297	+0.02(+0.04%)
Mar 25, 2015	50.48	50.48	49.51	49.51	228,999	-0.95(-1.88%)
Mar 24, 2015	50.63	50.70	50.40	50.46	203,715	-0.19(-0.37%)
Mar 23, 2015	50.90	50.96	50.65	50.65	141,852	-0.25(-0.50%)
Mar 20, 2015	50.75	51.04	50.73	50.90	153,877	+0.33(+0.65%)
Mar 19, 2015	50.69	50.77	50.43	50.57	186,672	-0.34(-0.67%)
Mar 18, 2015	50.13	51.08	49.92	50.91	283,875	+0.61(+1.20%)
Mar 17, 2015	50.24	50.41	50.12	50.31	242,319	-0.18(-0.36%)
Mar 16, 2015	49.93	50.50	49.93	50.49	258,257	+0.76(+1.53%)
Mar 13, 2015	50.10	50.10	49.43	49.73	316,765	-0.47(-0.93%)
Mar 12, 2015	49.77	50.22	49.77	50.20	502,729	+0.60(+1.21%)
Mar 11, 2015	49.69	49.72	49.52	49.60	188,753	+0.02(+0.05%)
Mar 10, 2015	50.04	50.04	49.57	49.57	563,871	-0.90(-1.78%)
Mar 09, 2015	50.17	50.55	50.17	50.47	123,685	+0.39(+0.78%)
Mar 06, 2015	50.54	50.58	50.02	50.08	283,687	-0.69(-1.37%)
Mar 05, 2015	50.71	50.78	50.57	50.78	464,773	+0.09(+0.17%)
Mar 04, 2015	50.87	51.06	50.51	50.69	417,736	-0.37(-0.73%)
Mar 03, 2015	51.27	51.46	51.04	51.06	560,804	-0.37(-0.72%)
Mar 02, 2015	51.10	51.43	50.98	51.43	2,627,326	+0.48(+0.94%)
Feb 27, 2015	51.12	51.19	50.95	50.96	1,109,569	-0.20(-0.40%)
Feb 26, 2015	51.33	51.33	51.05	51.16	72,929	-0.15(-0.29%)
Feb 25, 2015	51.28	51.41	51.18	51.31	73,737	+0.03(+0.05%)
Feb 24, 2015	51.11	51.33	51.00	51.28	86,142	+0.13(+0.25%)
Feb 23, 2015	51.19	51.22	50.99	51.15	133,411	-0.14(-0.27%)
Feb 20, 2015	50.79	51.29	50.51	51.29	213,013	+0.43(+0.85%)
Feb 19, 2015	50.64	50.97	50.63	50.86	69,767	+0.05(+0.09%)
Feb 18, 2015	50.48	50.83	50.47	50.81	113,132	+0.29(+0.57%)
Feb 17, 2015	50.43	50.60	50.30	50.53	379,715	+0.01(+0.03%)
Feb 13, 2015	50.16	50.51	50.51	50.51	141,752	+0.31(+0.62%)
Feb 12, 2015	49.87	50.22	49.67	50.20	119,128	+0.50(+1.00%)
Feb 11, 2015	49.69	49.83	49.50	49.71	116,628	+0.05(+0.09%)
Feb 10, 2015	49.61	49.73	49.30	49.66	154,236	+0.33(+0.68%)
Feb 09, 2015	49.22	49.53	49.20	49.33	105,046	-0.05(-0.10%)
Feb 06, 2015	49.47	49.75	49.31	49.38	168,197	-0.03(-0.07%)
Feb 05, 2015	49.10	49.44	49.02	49.41	145,365	+0.54(+1.11%)
Feb 04, 2015	49.03	49.17	48.78	48.87	123,065	-0.42(-0.85%)
Feb 03, 2015	48.55	49.29	48.55	49.29	214,547	+0.88(+1.83%)
Feb 02, 2015	47.78	48.41	47.43	48.41	442,908	+0.76(+1.59%)
Jan 30, 2015	47.90	48.17	47.64	47.65	308,435	-0.71(-1.47%)
Jan 29, 2015	47.87	48.38	47.58	48.36	178,409	+0.48(+1.01%)
Jan 28, 2015	48.62	48.68	47.84	47.88	279,959	-0.42(-0.86%)
Jan 27, 2015	48.24	48.56	47.94	48.30	370,635	-0.62(-1.27%)
Jan 26, 2015	48.73	48.92	48.73	48.92	50,842	+0.14(+0.28%)
Jan 23, 2015	48.87	49.11	48.74	48.78	270,233	-0.33(-0.68%)
Jan 22, 2015	48.55	49.15	48.31	49.11	177,962	+0.77(+1.59%)
Jan 21, 2015	47.87	48.41	47.81	48.34	137,832	+0.34(+0.71%)
Jan 20, 2015	48.02	48.18	47.52	48.00	172,627	+0.16(+0.33%)
Jan 16, 2015	47.32	47.87	47.13	47.84	126,853	+0.40(+0.84%)
Jan 15, 2015	47.99	48.09	47.44	47.44	125,107	-0.35(-0.74%)
Jan 14, 2015	47.54	47.84	47.32	47.80	254,763	-0.29(-0.60%)
Jan 13, 2015	48.53	48.90	47.67	48.08	99,105	-0.09(-0.18%)
Jan 12, 2015	48.53	48.53	47.94	48.17	74,953	-0.34(-0.70%)
Jan 09, 2015	49.00	49.00	48.42	48.51	124,630	-0.45(-0.92%)
Jan 08, 2015	48.33	48.96	48.33	48.96	151,923	+1.00(+2.09%)
Jan 07, 2015	48.00	48.09	47.76	47.95	130,818	+0.32(+0.68%)
Jan 06, 2015	48.15	48.21	47.32	47.63	215,496	-0.53(-1.11%)
Jan 05, 2015	49.02	49.02	48.06	48.16	467,874	-1.09(-2.21%)
Jan 02, 2015	49.52	49.64	48.85	49.25	100,110	-0.08(-0.16%)
Dec 31, 2014	49.98	49.33	49.33	49.33	75,630	-0.55(-1.09%)
Dec 30, 2014	50.03	50.06	49.83	49.87	49,317	-0.25(-0.51%)
Dec 29, 2014	50.07	50.22	49.97	50.13	74,165	+0.00(+0.01%)
Dec 26, 2014	50.24	50.25	50.11	50.12	63,177	+0.05(+0.09%)
Dec 24, 2014	50.10	50.08	50.08	50.08	35,006	-0.16(-0.31%)
Dec 23, 2014	50.15	50.34	50.13	50.23	66,134	+0.28(+0.55%)
Dec 22, 2014	49.63	49.98	49.63	49.96	140,659	+0.42(+0.85%)
Dec 19, 2014	49.36	49.69	49.16	49.54	108,416	+0.23(+0.47%)
Dec 18, 2014	48.82	49.31	48.70	49.31	456,021	+1.21(+2.52%)
Dec 17, 2014	47.49	48.17	47.12	48.09	304,036	+0.61(+1.28%)
Dec 16, 2014	47.33	48.28	47.33	47.48	203,756	+0.07(+0.14%)
Dec 15, 2014	47.81	47.95	47.20	47.42	174,670	-0.14(-0.30%)
Dec 12, 2014	48.07	48.17	47.56	47.56	119,477	-0.95(-1.95%)
Dec 11, 2014	48.52	48.89	48.40	48.51	77,832	+0.24(+0.49%)
Dec 10, 2014	49.15	49.15	48.26	48.27	183,211	-1.00(-2.03%)
Dec 09, 2014	48.70	49.27	48.55	49.27	153,810	+0.15(+0.30%)
Dec 08, 2014	49.61	49.72	49.00	49.13	94,792	-0.60(-1.20%)
Dec 05, 2014	49.73	49.81	49.61	49.72	119,295	+0.08(+0.16%)
Dec 04, 2014	49.81	49.82	49.47	49.64	57,376	-0.25(-0.51%)
Dec 03, 2014	49.32	49.95	49.32	49.90	75,882	+0.60(+1.23%)
Dec 02, 2014	48.99	49.34	48.99	49.29	44,835	+0.36(+0.74%)
Dec 01, 2014	49.31	49.31	48.83	48.93	87,154	-0.61(-1.24%)
Nov 28, 2014	50.02	50.02	49.51	49.55	41,380	-0.48(-0.97%)
Nov 26, 2014	50.13	50.03	50.03	50.03	52,424	-0.08(-0.17%)
Nov 25, 2014	50.13	50.18	49.97	50.11	51,412	+0.08(+0.17%)
Nov 24, 2014	49.94	50.09	49.88	50.03	77,663	+0.18(+0.35%)
Nov 21, 2014	49.87	49.95	49.73	49.85	47,071	+0.48(+0.96%)
Nov 20, 2014	49.00	49.42	48.95	49.38	84,480	+0.17(+0.34%)
Nov 19, 2014	49.35	49.35	49.03	49.21	80,167	-0.17(-0.35%)
Nov 18, 2014	49.04	49.49	49.04	49.38	121,669	+0.31(+0.63%)
Nov 17, 2014	49.04	49.15	48.98	49.07	79,006	-0.07(-0.15%)
Nov 14, 2014	49.13	49.25	49.02	49.15	139,298	+0.08(+0.17%)
Nov 13, 2014	49.34	49.38	48.93	49.07	255,377	-0.17(-0.35%)
Nov 12, 2014	48.94	49.30	48.94	49.24	120,794	+0.10(+0.20%)
Nov 11, 2014	49.35	49.35	49.04	49.14	61,767	-0.09(-0.19%)
Nov 10, 2014	49.12	49.23	49.00	49.23	72,074	+0.24(+0.49%)
Nov 07, 2014	49.05	49.05	48.80	48.99	52,339	+0.02(+0.05%)
Nov 06, 2014	48.53	48.98	48.53	48.97	109,271	+0.47(+0.97%)
Nov 05, 2014	48.56	48.56	48.27	48.50	279,860	+0.29(+0.59%)
Nov 04, 2014	48.15	48.42	48.05	48.21	539,871	-0.04(-0.09%)
Nov 03, 2014	48.25	48.43	48.13	48.25	9,485,590	-0.11(-0.23%)
Oct 31, 2014	48.32	48.41	48.18	48.36	132,904	+0.61(+1.29%)
Oct 30, 2014	47.29	47.88	47.21	47.75	225,083	+0.28(+0.58%)
Oct 29, 2014	47.80	47.80	47.15	47.47	129,492	-0.22(-0.45%)
Oct 28, 2014	47.13	47.72	47.09	47.69	374,187	+0.84(+1.78%)
Oct 27, 2014	46.72	46.89	46.95	46.85	147,719	-0.09(-0.20%)
Oct 24, 2014	46.64	46.95	46.43	46.95	283,935	+0.35(+0.75%)
Oct 23, 2014	46.17	46.86	46.17	46.60	191,829	+0.97(+2.12%)
Oct 22, 2014	46.32	46.37	45.61	45.63	371,774	-0.64(-1.38%)
Oct 21, 2014	45.52	46.30	45.48	46.26	547,373	+1.08(+2.38%)
Oct 20, 2014	44.92	45.20	44.88	45.19	15,552,915	+0.12(+0.27%)
Oct 17, 2014	45.13	45.34	44.90	45.07	348,161	+0.79(+1.78%)
Oct 16, 2014	43.61	44.59	43.21	44.28	523,904	+0.24(+0.53%)
Oct 15, 2014	43.47	44.18	42.82	44.04	456,805	+0.07(+0.16%)
Oct 14, 2014	43.77	44.49	43.73	43.97	543,938	+0.48(+1.09%)
Oct 13, 2014	44.32	44.59	43.48	43.50	2,895,319	-0.65(-1.46%)
Oct 10, 2014	44.90	44.93	44.14	44.14	405,717	-0.78(-1.75%)
Oct 09, 2014	45.89	45.89	44.87	44.93	642,320	-1.07(-2.33%)
Oct 08, 2014	45.24	46.02	44.92	46.00	319,653	+0.78(+1.71%)
Oct 07, 2014	46.00	46.00	45.22	45.22	228,415	-1.03(-2.24%)
Oct 06, 2014	46.60	46.66	46.12	46.26	206,917	-0.12(-0.27%)
Oct 03, 2014	46.08	46.44	46.07	46.38	168,238	+0.54(+1.19%)
Oct 02, 2014	45.73	45.94	45.37	45.84	485,205	+0.01(+0.02%)
Oct 01, 2014	46.55	46.55	45.74	45.83	445,259	-0.85(-1.83%)
Sep 30, 2014	46.84	47.01	46.62	46.68	505,871	-0.15(-0.32%)
Sep 29, 2014	46.54	46.91	46.46	46.83	3,647,698	-0.12(-0.27%)
Sep 26, 2014	46.63	47.03	46.56	46.96	147,021	+0.38(+0.81%)
Sep 25, 2014	47.15	47.15	46.55	46.58	210,342	-0.69(-1.46%)
Sep 24, 2014	47.01	47.31	46.85	47.27	191,655	+0.21(+0.44%)
Sep 23, 2014	47.33	47.36	47.06	47.06	203,113	-0.39(-0.82%)
Sep 22, 2014	47.92	47.92	47.41	47.45	145,372	-0.55(-1.15%)
Sep 19, 2014	48.33	48.33	47.90	48.00	184,296	-0.15(-0.31%)
Sep 18, 2014	48.04	48.18	48.01	48.15	526,021	+0.23(+0.48%)
Sep 17, 2014	47.84	48.09	47.79	47.91	158,751	+0.21(+0.43%)
Sep 16, 2014	47.45	47.84	47.37	47.71	471,844	+0.17(+0.35%)
Sep 15, 2014	47.62	47.64	47.42	47.54	109,377	-0.12(-0.25%)
Sep 12, 2014	47.85	47.85	47.53	47.66	132,291	-0.20(-0.41%)
Sep 11, 2014	47.60	47.88	47.59	47.86	74,164	+0.09(+0.18%)
Sep 10, 2014	47.73	47.84	47.55	47.77	90,133	+0.06(+0.13%)
Sep 09, 2014	47.96	47.97	47.67	47.71	263,217	-0.25(-0.52%)
Sep 08, 2014	47.99	48.12	47.91	47.96	184,845	-0.06(-0.13%)
Sep 05, 2014	47.83	48.03	47.67	48.03	64,802	+0.16(+0.34%)
Sep 04, 2014	47.97	48.23	47.83	47.86	327,916	-0.00(-0.01%)
Sep 03, 2014	48.05	48.09	47.82	47.87	201,612	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.