Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		6.790	6.790	6.790	0	-0.19(-2.72%)
Jun 29, 2015	7.030	7.150	6.910	6.980	433,724	-0.22(-3.06%)
Jun 26, 2015	7.100	7.340	7.050	7.200	640,628	+0.02(+0.28%)
Jun 25, 2015	7.100	7.260	7.080	7.180	406,947	+0.01(+0.14%)
Jun 24, 2015	7.210	7.310	7.120	7.170	382,022	-0.09(-1.24%)
Jun 23, 2015	7.180	7.340	7.180	7.260	235,900	+0.04(+0.55%)
Jun 22, 2015	7.210	7.360	7.130	7.220	288,786	-0.09(-1.23%)
Jun 19, 2015	7.110	7.430	6.940	7.310	1,966,559	+0.15(+2.09%)
Jun 18, 2015	7.200	7.290	7.130	7.160	270,250	-0.04(-0.56%)
Jun 17, 2015	7.310	7.430	7.100	7.200	1,068,242	-0.08(-1.10%)
Jun 16, 2015	7.120	7.400	7.120	7.280	719,041	+0.16(+2.25%)
Jun 15, 2015	7.060	7.270	6.950	7.120	413,375	-0.01(-0.14%)
Jun 12, 2015	7.100	7.160	7.060	7.130	357,209	+0.01(+0.14%)
Jun 11, 2015	7.350	7.380	7.050	7.120	450,817	-0.21(-2.86%)
Jun 10, 2015	7.140	7.380	7.080	7.330	2,908,270	+0.32(+4.56%)
Jun 09, 2015		7.090	6.880	7.010	1,291,645	+0.08(+1.15%)
Jun 08, 2015	7.070	7.130	6.770	6.930	791,592	-0.19(-2.67%)
Jun 05, 2015		7.430	7.020	7.120	1,346,728	-0.15(-2.06%)
Jun 04, 2015	7.480	7.480	7.210	7.270	538,897	-0.24(-3.20%)
Jun 03, 2015	7.700	7.730	7.380	7.510	836,467	-0.24(-3.10%)
Jun 02, 2015	7.750	7.890	7.690	7.750	829,610	+0.02(+0.26%)
Jun 01, 2015	7.880	7.920	7.630	7.730	840,274	-0.15(-1.90%)
May 29, 2015	7.900	7.990	7.740	7.880	917,057	+0.05(+0.64%)
May 28, 2015	7.960	8.000	7.600	7.830	1,096,561	-0.19(-2.37%)
May 27, 2015	8.210	8.340	7.980	8.020	1,095,045	-0.33(-3.95%)
May 26, 2015		8.620	8.060	8.350	706,649	-0.27(-3.13%)
May 25, 2015	8.580	8.820	8.560	8.620	209,802	-0.07(-0.81%)
May 22, 2015	8.800	8.920	8.630	8.690	586,741	-0.18(-2.03%)
May 21, 2015	8.940	9.115	8.750	8.870	2,245,036	-0.07(-0.78%)
May 20, 2015	8.750	8.970	8.450	8.940	963,617	+0.34(+3.95%)
May 19, 2015	8.810	8.810	8.320	8.600	2,516,265	-0.31(-3.48%)
May 15, 2015		8.910	8.910	8.910	0	+0.05(+0.56%)
May 14, 2015	8.990	9.150	8.750	8.860	1,536,077	-0.14(-1.56%)
May 13, 2015	8.940	9.070	8.760	9.000	1,434,055	+0.07(+0.78%)
May 12, 2015	8.700	9.260	8.700	8.930	1,841,792	+0.26(+3.00%)
May 11, 2015	8.430	8.710	8.365	8.670	1,008,320	+0.21(+2.48%)
May 08, 2015	7.820	8.560	7.680	8.460	1,783,276	+1.00(+13.40%)
May 07, 2015	7.510	7.700	7.330	7.460	546,327	-0.05(-0.67%)
May 06, 2015	8.040	8.040	7.480	7.510	923,860	-0.58(-7.17%)
May 05, 2015	8.280	8.380	8.080	8.090	588,637	-0.01(-0.12%)
May 04, 2015	8.370	8.380	7.990	8.100	707,772	-0.27(-3.23%)
May 01, 2015	8.250	8.490	8.250	8.370	820,273	+0.06(+0.72%)
Apr 30, 2015	8.050	8.340	7.900	8.310	619,402	+0.29(+3.62%)
Apr 29, 2015	7.620	8.030	7.620	8.020	939,544	+0.31(+4.02%)
Apr 28, 2015	7.850	7.980	7.690	7.710	910,429	-0.16(-2.03%)
Apr 27, 2015	7.910	8.070	7.830	7.870	655,799	-0.08(-1.01%)
Apr 24, 2015	7.680	7.960	7.680	7.950	533,516	+0.25(+3.25%)
Apr 23, 2015	7.560	8.010	7.550	7.700	734,518	+0.16(+2.12%)
Apr 22, 2015	7.560	7.740	7.470	7.540	684,027	-0.01(-0.13%)
Apr 21, 2015	7.720	7.740	7.430	7.550	664,382	-0.17(-2.20%)
Apr 20, 2015	7.980	8.150	7.690	7.720	891,328	-0.28(-3.50%)
Apr 17, 2015	7.880	8.080	7.750	8.000	465,752	+0.11(+1.39%)
Apr 16, 2015	7.780	8.230	7.570	7.890	941,338	+0.04(+0.51%)
Apr 15, 2015	7.650	8.530	7.600	7.850	1,649,471	+0.28(+3.70%)
Apr 14, 2015	7.030	7.580	7.000	7.570	963,756	+0.58(+8.30%)
Apr 13, 2015	6.950	7.060	6.950	6.990	742,656	+0.10(+1.45%)
Apr 10, 2015	6.800	6.890	6.670	6.890	578,665	+0.20(+2.99%)
Apr 09, 2015	6.450	6.820	6.450	6.690	1,162,622	+0.31(+4.86%)
Apr 08, 2015	6.870	6.940	6.350	6.380	4,740,091	-0.53(-7.67%)
Apr 07, 2015	6.860	7.080	6.800	6.910	4,114,158	+0.04(+0.58%)
Apr 06, 2015	6.700	6.930	6.700	6.870	752,809	+0.21(+3.15%)
Apr 02, 2015		6.660	6.660	6.660	0	+0.20(+3.10%)
Apr 01, 2015	6.370	6.560	6.370	6.460	477,480	+0.08(+1.25%)
Mar 31, 2015	6.350	6.450	6.320	6.380	557,841	-0.11(-1.69%)
Mar 30, 2015	6.470	6.510	6.360	6.490	1,110,555	+0.04(+0.62%)
Mar 27, 2015	6.690	6.690	6.370	6.450	764,080	-0.32(-4.73%)
Mar 26, 2015	6.990	7.070	6.660	6.770	681,774	-0.03(-0.44%)
Mar 25, 2015	6.680	6.890	6.620	6.800	512,097	+0.15(+2.26%)
Mar 24, 2015	6.460	6.680	6.415	6.650	632,907	+0.20(+3.10%)
Mar 23, 2015	6.290	6.520	6.290	6.450	251,372	+0.14(+2.22%)
Mar 20, 2015	6.390	6.480	6.260	6.310	605,177	+0.06(+0.96%)
Mar 19, 2015	6.310	6.390	6.230	6.250	313,137	-0.20(-3.10%)
Mar 18, 2015	5.940	6.470	5.920	6.450	824,533	+0.42(+6.97%)
Mar 17, 2015	5.900	6.190	5.900	6.030	561,069	+0.03(+0.50%)
Mar 16, 2015	5.850	6.030	5.800	6.000	545,214	+0.02(+0.33%)
Mar 13, 2015	5.960	6.020	5.830	5.980	704,346	-0.06(-0.99%)
Mar 12, 2015	6.200	6.290	6.020	6.040	874,173	-0.15(-2.42%)
Mar 11, 2015	6.280	6.310	6.090	6.190	1,020,601	-0.03(-0.48%)
Mar 10, 2015	6.470	6.500	6.180	6.220	627,343	-0.31(-4.75%)
Mar 09, 2015	6.900	6.900	6.490	6.530	427,331	-0.38(-5.50%)
Mar 06, 2015	6.990	7.120	6.870	6.910	509,836	-0.14(-1.99%)
Mar 05, 2015	7.170	7.240	6.990	7.050	572,407	-0.16(-2.22%)
Mar 04, 2015		7.250	6.980	7.210	509,258	-0.04(-0.55%)
Mar 03, 2015		7.220		7.250	542,032	+0.20(+2.84%)
Mar 02, 2015	7.190	7.190	6.920	7.050	588,556	-0.11(-1.54%)
Feb 27, 2015	7.380	7.580	7.020	7.160	846,357	+0.02(+0.28%)
Feb 26, 2015	7.250	7.270	7.020	7.140	329,418	-0.07(-0.97%)
Feb 25, 2015	7.030	7.250	6.970	7.210	251,933	+0.20(+2.85%)
Feb 24, 2015	7.200	7.300	6.990	7.010	315,682	-0.10(-1.41%)
Feb 23, 2015	7.220	7.280	7.050	7.110	394,527	-0.34(-4.56%)
Feb 20, 2015	7.660	7.730	7.420	7.450	238,572	-0.19(-2.49%)
Feb 19, 2015	7.400	7.680	7.160	7.640	397,148	+0.01(+0.13%)
Feb 18, 2015	7.830	8.070	7.610	7.630	434,561	-0.39(-4.86%)
Feb 17, 2015	7.980	8.150	7.850	8.020	408,908	-0.05(-0.62%)
Feb 13, 2015		8.070	8.070	8.070	0	+0.18(+2.28%)
Feb 12, 2015	7.750	8.080	7.750	7.890	720,957	+0.23(+3.00%)
Feb 11, 2015	7.310	7.675	7.000	7.660	894,492	+0.41(+5.66%)
Feb 10, 2015	7.660	7.660	7.140	7.250	467,706	-0.48(-6.21%)
Feb 09, 2015	7.600	7.840	7.560	7.730	616,216	+0.24(+3.20%)
Feb 06, 2015	7.370	7.520	7.240	7.490	744,532	+0.30(+4.17%)
Feb 05, 2015	7.090	7.230	7.050	7.190	505,186	+0.28(+4.05%)
Feb 04, 2015	6.950	7.220	6.720	6.910	1,069,164	-0.29(-4.03%)
Feb 03, 2015	6.440	7.390	6.420	7.200	3,851,754	+0.94(+15.02%)
Feb 02, 2015	6.130	6.320	6.020	6.260	1,599,288	+0.26(+4.33%)
Jan 30, 2015	5.730	6.030	5.650	6.000	1,423,676	+0.27(+4.71%)
Jan 29, 2015	5.980	6.070	5.620	5.730	2,818,640	-0.22(-3.70%)
Jan 28, 2015	6.080	6.190	5.950	5.950	1,103,842	-0.27(-4.34%)
Jan 27, 2015	6.280	6.400	6.180	6.220	1,746,623	-0.08(-1.27%)
Jan 26, 2015	6.440	6.490	6.230	6.300	834,600	-0.10(-1.56%)
Jan 23, 2015	6.190	6.620	6.150	6.400	778,502	+0.21(+3.39%)
Jan 22, 2015	6.300	6.350	6.070	6.190	476,748	-0.11(-1.75%)
Jan 21, 2015	6.180	6.490	6.110	6.300	546,454	+0.19(+3.11%)
Jan 20, 2015	6.480	6.480	6.020	6.110	614,666	-0.42(-6.43%)
Jan 19, 2015	6.630	6.660	6.450	6.530	280,851	-0.12(-1.80%)
Jan 16, 2015	6.250	6.730	6.190	6.650	566,940	+0.41(+6.57%)
Jan 15, 2015			6.160	6.240	593,007	-0.02(-0.32%)
Jan 14, 2015	5.970	6.285	5.910	6.260	695,610	+0.22(+3.64%)
Jan 13, 2015	6.060	6.060	5.860	6.040	698,050	-0.04(-0.66%)
Jan 12, 2015	6.560	6.600	6.050	6.080	1,103,740	-0.57(-8.57%)
Jan 09, 2015	6.650	6.690	6.400	6.650	393,485	+0.02(+0.30%)
Jan 08, 2015	6.610	6.740	6.550	6.630	443,006	+0.07(+1.07%)
Jan 07, 2015	6.830	6.980	6.520	6.560	986,684	-0.12(-1.80%)
Jan 06, 2015	6.750	7.030	6.660	6.680	948,113	-0.13(-1.91%)
Jan 05, 2015	7.350	7.350	6.660	6.810	1,545,613	-0.68(-9.08%)
Jan 02, 2015	7.210	7.550	7.210	7.490	426,793	+0.19(+2.60%)
Dec 31, 2014		7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 30, 2014	7.270	7.370	7.110	7.300	459,346	+0.03(+0.41%)
Dec 29, 2014	7.220	7.420	7.220	7.270	477,464	+0.04(+0.55%)
Dec 24, 2014		7.230	7.230	7.230	0	-0.07(-0.96%)
Dec 23, 2014	7.240	7.460	7.230	7.300	968,658	+0.06(+0.83%)
Dec 22, 2014	7.750	7.750	7.190	7.240	1,091,646	-0.63(-8.01%)
Dec 19, 2014	7.610	7.960	7.540	7.870	1,340,151	+0.25(+3.28%)
Dec 18, 2014	7.880	7.970	7.460	7.620	1,712,475	+0.00(+0.00%)
Dec 17, 2014	7.000	8.130	7.000	7.620	1,983,700	+0.62(+8.86%)
Dec 16, 2014		7.370		7.000	1,694,835	+0.16(+2.34%)
Dec 15, 2014	7.080	7.210	6.825	6.840	2,524,204	-0.21(-2.98%)
Dec 12, 2014	6.800	7.210	6.800	7.050	1,500,725	+0.04(+0.57%)
Dec 11, 2014	7.060	7.500	6.980	7.010	1,780,268	-0.27(-3.71%)
Dec 10, 2014	8.220	8.220	7.000	7.280	2,270,781	-1.04(-12.50%)
Dec 09, 2014	8.430	8.880	8.300	8.320	953,272	-0.20(-2.35%)
Dec 08, 2014	9.000	9.000	8.320	8.520	1,223,304	-0.57(-6.27%)
Dec 05, 2014	9.000	9.230	8.930	9.090	750,152	+0.08(+0.89%)
Dec 04, 2014	9.200	9.250	8.920	9.010	1,570,914	-0.26(-2.80%)
Dec 03, 2014	9.170	9.570	9.170	9.270	743,944	+0.12(+1.31%)
Dec 02, 2014	8.900	9.390	8.810	9.150	1,128,681	+0.15(+1.67%)
Dec 01, 2014	9.260	9.500	8.970	9.000	1,288,638	-0.62(-6.44%)
Nov 28, 2014	9.750	9.890	9.480	9.620	1,147,204	-0.19(-1.94%)
Nov 27, 2014	10.26	10.28	9.590	9.810	1,211,393	-0.68(-6.48%)
Nov 26, 2014	10.67	10.70	10.36	10.49	1,750,119	-0.27(-2.51%)
Nov 25, 2014	10.69	10.80	10.50	10.76	742,216	+0.06(+0.56%)
Nov 24, 2014	11.17	11.17	10.62	10.70	480,004	-0.48(-4.29%)
Nov 21, 2014	11.07	11.25	11.04	11.18	548,821	+0.27(+2.47%)
Nov 20, 2014	10.58	10.95	10.58	10.91	1,004,700	+0.32(+3.02%)
Nov 19, 2014	10.67	10.76	10.54	10.59	757,146	-0.08(-0.75%)
Nov 18, 2014	10.74	10.82	10.46	10.67	589,760	-0.08(-0.74%)
Nov 17, 2014	10.79	10.94	10.54	10.75	614,887	-0.08(-0.74%)
Nov 14, 2014	10.58	10.90	10.50	10.83	686,402	+0.22(+2.07%)
Nov 13, 2014	10.86	10.95	10.50	10.61	793,560	-0.35(-3.19%)
Nov 12, 2014	10.82	11.07	10.65	10.96	529,471	+0.14(+1.29%)
Nov 11, 2014	10.42	10.84	10.38	10.82	582,573	+0.42(+4.04%)
Nov 10, 2014	11.00	11.18	10.36	10.40	992,424	-0.35(-3.26%)
Nov 07, 2014	10.28	10.96	10.20	10.75	1,198,194	+0.47(+4.57%)
Nov 06, 2014	10.18	10.32	9.940	10.28	395,353	+0.11(+1.08%)
Nov 05, 2014	9.890	10.25	9.860	10.17	675,770	+0.37(+3.78%)
Nov 04, 2014	10.34	10.34	9.750	9.800	1,021,054	-0.62(-5.95%)
Nov 03, 2014	10.66	10.85	10.37	10.42	544,722	-0.17(-1.61%)
Oct 31, 2014	10.51	10.62	10.28	10.59	1,236,638	+0.12(+1.15%)
Oct 30, 2014	10.60	10.76	10.43	10.47	788,091	-0.20(-1.87%)
Oct 29, 2014	10.96	11.04	10.62	10.67	875,838	-0.22(-2.02%)
Oct 28, 2014	10.84	10.94	10.65	10.89	701,217	+0.12(+1.11%)
Oct 27, 2014	10.93	10.96	10.66	10.77	563,640	-0.31(-2.80%)
Oct 24, 2014	11.09	11.12	10.89	11.08	803,141	+0.00(+0.00%)
Oct 23, 2014	11.23	11.44	11.01	11.08	806,158	-0.03(-0.27%)
Oct 22, 2014			11.07	11.11	572,073	-0.41(-3.56%)
Oct 21, 2014	11.42	11.62	11.42	11.52	667,930	+0.25(+2.22%)
Oct 20, 2014	11.46	11.46	11.14	11.27	1,217,388	-0.18(-1.57%)
Oct 17, 2014	12.00	12.29	11.33	11.45	1,668,713	-0.07(-0.61%)
Oct 16, 2014	10.89	11.48	10.75	11.52	965,483	+0.50(+4.54%)
Oct 15, 2014	11.10	11.26	10.58	11.02	1,389,757	-0.27(-2.39%)
Oct 14, 2014	11.60	11.76	11.28	11.29	811,029	-0.42(-3.59%)
Oct 10, 2014		11.71	11.71	11.71	0	-0.04(-0.34%)
Oct 09, 2014	12.00	12.07	11.70	11.75	690,885	-0.31(-2.57%)
Oct 08, 2014	12.05	12.16	11.66	12.06	768,643	-0.01(-0.08%)
Oct 07, 2014	12.16	12.39	12.05	12.07	510,710	-0.15(-1.23%)
Oct 06, 2014	12.38	12.38	12.15	12.22	700,313	-0.05(-0.41%)
Oct 03, 2014	12.33	12.37	12.12	12.27	864,509	+0.00(+0.00%)
Oct 02, 2014	12.50	12.56	12.08	12.27	1,472,853	-0.27(-2.15%)
Oct 01, 2014	12.94	12.99	12.50	12.54	1,042,450	-0.34(-2.64%)
Sep 30, 2014	13.33	13.40	12.76	12.88	890,821	-0.45(-3.38%)
Sep 29, 2014	13.00	13.46	12.86	13.33	578,126	+0.25(+1.91%)
Sep 26, 2014	12.89	13.17	12.72	13.08	684,596	+0.21(+1.63%)
Sep 25, 2014	13.20	13.22	12.72	12.87	629,772	-0.22(-1.68%)
Sep 24, 2014	12.90	13.20	12.70	13.09	813,662	+0.29(+2.27%)
Sep 23, 2014	12.79	13.06	12.69	12.80	831,096	+0.06(+0.47%)
Sep 22, 2014	12.97	12.98	12.61	12.74	1,140,149	-0.18(-1.39%)
Sep 19, 2014	13.33	13.37	12.92	12.92	1,749,872	-0.34(-2.56%)
Sep 18, 2014	13.28	13.40	13.18	13.26	488,157	+0.03(+0.23%)
Sep 17, 2014	13.49	13.49	13.16	13.23	565,307	-0.26(-1.93%)
Sep 16, 2014	13.62	13.67	13.43	13.49	537,108	-0.13(-0.95%)
Sep 15, 2014	13.44	13.64	13.25	13.62	673,210	+0.20(+1.49%)
Sep 12, 2014	13.52	13.58	13.34	13.42	356,330	-0.14(-1.03%)
Sep 11, 2014	13.50	13.61	13.31	13.56	484,947	-0.01(-0.07%)
Sep 10, 2014	13.71	13.72	13.52	13.57	479,521	-0.11(-0.80%)
Sep 09, 2014	13.78	14.00	13.68	13.68	532,554	-0.02(-0.15%)
Sep 08, 2014	13.87	13.89	13.56	13.70	1,616,691	-0.19(-1.37%)
Sep 05, 2014	13.94	14.00	13.78	13.89	1,708,008	-0.02(-0.14%)
Sep 04, 2014	14.18	14.24	13.87	13.91	1,814,722	-0.23(-1.63%)
Sep 03, 2014	14.63	14.74	13.95	14.14	777,771	-0.41(-2.82%)
Sep 02, 2014	14.77	14.77	14.51	14.55	723,256	-0.27(-1.82%)
Aug 29, 2014		14.82	14.82	14.82	0	+0.19(+1.30%)
Aug 28, 2014	14.50	14.77	14.50	14.63	374,095	+0.13(+0.90%)
Aug 27, 2014	14.68	14.68	14.41	14.50	422,270	-0.18(-1.23%)
Aug 26, 2014	14.60	14.70	14.52	14.68	240,801	+0.13(+0.89%)
Aug 25, 2014	14.55	14.65	14.49	14.55	215,134	-0.03(-0.21%)
Aug 22, 2014	14.52	14.59	14.49	14.58	285,641	+0.02(+0.14%)
Aug 21, 2014	14.50	14.60	14.40	14.56	273,435	+0.11(+0.76%)
Aug 20, 2014	14.21	14.47	14.04	14.45	493,437	+0.26(+1.83%)
Aug 19, 2014	13.98	14.28	13.94	14.19	446,954	+0.33(+2.38%)
Aug 18, 2014	13.98	14.25	13.82	13.86	345,640	-0.04(-0.29%)
Aug 15, 2014	13.95	13.96	13.66	13.90	418,552	+0.01(+0.07%)
Aug 14, 2014	13.90	13.99	13.79	13.89	381,386	+0.02(+0.14%)
Aug 13, 2014	13.96	14.00	13.80	13.87	373,497	-0.05(-0.36%)
Aug 12, 2014	13.91	14.00	13.80	13.92	323,604	+0.04(+0.29%)
Aug 11, 2014	14.05	14.10	13.82	13.88	532,225	-0.15(-1.07%)
Aug 08, 2014	13.65	14.08	13.53	14.03	852,521	+0.47(+3.47%)
Aug 07, 2014	13.98	14.03	13.50	13.56	1,849,844	-0.42(-3.00%)
Aug 06, 2014	13.71	14.03	13.68	13.98	691,429	+0.30(+2.19%)
Aug 05, 2014	14.31	14.31	13.51	13.68	1,510,595	-0.72(-5.00%)
Aug 01, 2014		14.40	14.40	14.40	0	+0.30(+2.13%)
Jul 31, 2014	13.91	14.18	13.64	14.10	788,358	+0.09(+0.64%)
Jul 30, 2014	14.15	14.29	13.93	14.01	606,831	-0.09(-0.64%)
Jul 29, 2014	14.08	14.20	13.94	14.10	746,582	-0.03(-0.21%)
Jul 28, 2014	14.50	14.50	14.10	14.13	1,073,336	-0.35(-2.42%)
Jul 25, 2014	14.72	14.74	14.46	14.48	623,939	-0.29(-1.96%)
Jul 24, 2014	14.85	14.91	14.68	14.77	550,804	-0.01(-0.07%)
Jul 23, 2014	14.61	14.87	14.61	14.78	475,853	+0.17(+1.16%)
Jul 22, 2014	14.50	14.71	14.44	14.61	960,583	+0.20(+1.39%)
Jul 21, 2014	14.57	14.62	14.41	14.41	549,687	-0.16(-1.10%)
Jul 18, 2014	14.63	14.70	14.51	14.57	1,181,916	+0.00(+0.00%)
Jul 17, 2014	15.09	15.09	14.52	14.57	1,064,409	-0.24(-1.62%)
Jul 16, 2014	14.85	15.02	14.75	14.81	892,891	+0.06(+0.41%)
Jul 15, 2014	15.10	15.14	14.52	14.75	563,568	-0.33(-2.19%)
Jul 14, 2014	14.94	15.27	14.94	15.08	445,538	+0.23(+1.55%)
Jul 11, 2014	15.25	15.29	14.82	14.85	720,370	-0.36(-2.37%)
Jul 10, 2014	15.35	15.40	15.21	15.21	362,004	-0.29(-1.87%)
Jul 09, 2014	15.48	15.53	15.31	15.50	514,599	+0.02(+0.13%)
Jul 08, 2014	15.56	15.60	15.30	15.48	666,625	-0.02(-0.13%)
Jul 07, 2014	15.93	15.96	15.49	15.50	1,023,237	-0.28(-1.77%)
Jul 04, 2014	16.01	16.24	15.77	15.78	312,948	-0.27(-1.68%)
Jul 03, 2014	16.22	16.25	16.01	16.05	919,479	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.