Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.38	32.42	31.90	31.93	1,672,016	-0.54(-1.65%)
Nov 27, 2015	32.59	32.67	32.41	32.46	1,106,496	-0.09(-0.27%)
Nov 25, 2015	32.57	32.55	32.55	32.55	2,418,561	+0.45(+1.42%)
Nov 24, 2015	31.73	32.16	31.72	32.10	2,260,335	-0.13(-0.39%)
Nov 23, 2015	32.42	32.52	32.17	32.23	1,651,475	-0.21(-0.64%)
Nov 20, 2015	32.35	32.59	32.35	32.43	3,579,732	+0.05(+0.16%)
Nov 19, 2015	32.25	32.45	32.23	32.38	2,280,773	+0.20(+0.63%)
Nov 18, 2015	31.73	32.20	31.73	32.18	3,452,390	+0.28(+0.89%)
Nov 17, 2015	31.97	32.10	31.83	31.90	3,276,163	+0.23(+0.73%)
Nov 16, 2015	31.32	31.67	31.30	31.67	1,661,616	+0.37(+1.19%)
Nov 13, 2015	31.32	31.41	31.19	31.29	1,601,648	-0.45(-1.41%)
Nov 12, 2015	31.96	32.05	31.74	31.74	1,839,774	-0.57(-1.78%)
Nov 11, 2015	32.19	32.44	32.15	32.32	2,200,458	+0.39(+1.24%)
Nov 10, 2015	31.56	31.96	31.54	31.92	1,703,136	-0.03(-0.09%)
Nov 09, 2015	31.84	32.01	31.74	31.95	1,432,697	-0.37(-1.15%)
Nov 06, 2015	32.38	32.50	32.05	32.32	1,365,921	-0.57(-1.74%)
Nov 05, 2015	32.93	33.00	32.76	32.90	1,437,991	-0.15(-0.45%)
Nov 04, 2015	33.13	33.16	32.95	33.05	988,339	-0.16(-0.49%)
Nov 03, 2015	32.93	33.23	32.87	33.21	1,267,140	-0.02(-0.07%)
Nov 02, 2015	33.24	33.34	33.06	33.23	1,438,872	+0.11(+0.34%)
Oct 30, 2015	33.19	33.40	33.12	33.12	1,072,697	-0.40(-1.20%)
Oct 29, 2015	33.45	33.57	33.40	33.52	986,880	+0.12(+0.36%)
Oct 28, 2015	33.62	33.70	33.15	33.40	1,855,852	+0.14(+0.41%)
Oct 27, 2015	33.33	33.42	33.21	33.27	1,239,866	-0.23(-0.68%)
Oct 26, 2015	33.58	33.68	33.46	33.50	856,970	-0.10(-0.31%)
Oct 23, 2015	33.86	33.92	33.50	33.60	1,172,243	-0.21(-0.61%)
Oct 22, 2015	33.68	33.95	33.65	33.81	1,785,605	+0.38(+1.13%)
Oct 21, 2015	33.60	33.65	33.42	33.43	1,329,933	-0.03(-0.09%)
Oct 20, 2015	33.55	33.56	33.38	33.46	884,106	-0.03(-0.09%)
Oct 19, 2015	33.50	33.57	33.33	33.49	933,580	+0.06(+0.18%)
Oct 16, 2015	33.21	33.45	33.17	33.43	1,108,132	+0.18(+0.56%)
Oct 15, 2015	33.08	33.27	32.96	33.24	1,797,762	+1.37(+4.29%)
Oct 14, 2015	31.85	32.00	31.84	31.88	1,027,783	+0.04(+0.12%)
Oct 13, 2015	31.68	32.03	31.68	31.84	1,235,665	-0.10(-0.32%)
Oct 12, 2015	31.84	32.13	31.82	31.94	1,111,109	+0.39(+1.24%)
Oct 09, 2015	31.45	31.71	31.40	31.55	1,186,229	-0.17(-0.54%)
Oct 08, 2015	31.15	31.73	31.05	31.72	1,080,157	+0.33(+1.06%)
Oct 07, 2015	31.18	31.40	31.09	31.39	1,447,568	+0.05(+0.17%)
Oct 06, 2015	31.34	31.51	31.31	31.34	1,038,949	-0.02(-0.07%)
Oct 05, 2015	31.20	31.37	31.17	31.36	1,183,936	+0.58(+1.90%)
Oct 02, 2015	30.12	30.77	30.04	30.77	1,548,506	+0.58(+1.91%)
Oct 01, 2015	30.37	30.40	29.97	30.20	1,699,967	+0.04(+0.15%)
Sep 30, 2015	30.15	30.18	29.91	30.15	2,647,294	+0.75(+2.54%)
Sep 29, 2015	29.05	29.44	28.93	29.41	1,355,637	+0.31(+1.07%)
Sep 28, 2015	29.47	29.47	29.04	29.10	1,223,890	-0.50(-1.67%)
Sep 25, 2015	29.63	29.88	29.48	29.59	1,423,231	+0.70(+2.41%)
Sep 24, 2015	28.80	29.01	28.54	28.90	1,679,314	-0.27(-0.94%)
Sep 23, 2015	29.26	29.28	29.01	29.17	862,455	-0.07(-0.25%)
Sep 22, 2015	29.33	29.34	28.97	29.24	1,828,857	-0.83(-2.75%)
Sep 21, 2015	30.24	30.26	29.95	30.07	793,274	+0.10(+0.35%)
Sep 18, 2015	30.09	30.26	29.94	29.97	1,214,103	-0.37(-1.22%)
Sep 17, 2015	30.35	30.63	30.18	30.34	1,808,631	-0.05(-0.17%)
Sep 16, 2015	30.26	30.42	30.13	30.39	1,355,467	+1.01(+3.42%)
Sep 15, 2015	29.14	29.43	29.07	29.38	2,098,072	+0.29(+0.99%)
Sep 14, 2015	29.09	29.22	29.01	29.10	1,888,343	-0.18(-0.63%)
Sep 11, 2015	29.18	29.32	29.12	29.28	2,359,909	-0.10(-0.33%)
Sep 10, 2015	29.39	29.47	29.27	29.38	3,905,092	-0.24(-0.82%)
Sep 09, 2015	30.28	30.28	29.58	29.62	1,841,707	-0.08(-0.27%)
Sep 08, 2015	29.69	29.77	29.50	29.70	964,858	+0.72(+2.47%)
Sep 04, 2015	29.02	28.99	28.99	28.99	1,289,802	-0.58(-1.98%)
Sep 03, 2015	29.64	29.81	29.49	29.57	1,077,036	+0.13(+0.43%)
Sep 02, 2015	29.38	29.45	29.17	29.44	1,310,573	+0.54(+1.87%)
Sep 01, 2015	29.12	29.24	28.80	28.90	1,754,612	-0.90(-3.03%)
Aug 31, 2015	29.78	29.86	29.63	29.81	949,365	-0.03(-0.10%)
Aug 28, 2015	29.58	29.84	29.50	29.84	1,687,491	-0.19(-0.64%)
Aug 27, 2015	29.67	30.05	29.66	30.03	2,303,376	+0.38(+1.27%)
Aug 26, 2015	29.68	29.69	29.06	29.65	2,535,536	+0.36(+1.24%)
Aug 25, 2015	30.24	30.24	29.27	29.29	2,563,084	-0.10(-0.35%)
Aug 24, 2015	29.15	29.99	28.64	29.39	4,035,514	-0.85(-2.81%)
Aug 21, 2015	30.85	30.92	30.24	30.24	1,835,001	-0.78(-2.53%)
Aug 20, 2015	31.17	31.22	31.00	31.03	1,334,960	-0.66(-2.08%)
Aug 19, 2015	31.78	31.87	31.55	31.68	1,076,450	-0.52(-1.61%)
Aug 18, 2015	32.15	32.34	32.11	32.20	872,979	-0.24(-0.75%)
Aug 17, 2015	32.11	32.45	32.06	32.45	827,379	-0.13(-0.39%)
Aug 14, 2015	32.48	32.60	32.36	32.57	1,121,843	-0.02(-0.07%)
Aug 13, 2015	32.48	32.67	32.39	32.59	999,683	+0.13(+0.41%)
Aug 12, 2015	32.08	32.50	32.01	32.46	2,140,898	-1.15(-3.41%)
Aug 11, 2015	33.65	33.72	33.53	33.61	1,582,047	-0.46(-1.35%)
Aug 10, 2015	33.83	34.12	33.83	34.06	1,091,469	+0.18(+0.55%)
Aug 07, 2015	33.70	33.90	33.63	33.88	893,412	-0.09(-0.26%)
Aug 06, 2015	34.05	34.15	33.94	33.97	1,056,419	+0.08(+0.24%)
Aug 05, 2015	33.81	33.97	33.78	33.89	793,735	+0.27(+0.81%)
Aug 04, 2015	33.67	33.72	33.51	33.62	1,070,413	+0.01(+0.02%)
Aug 03, 2015	33.71	33.75	33.46	33.61	1,001,854	+0.33(+0.99%)
Jul 31, 2015	33.28	33.42	33.21	33.28	878,446	+0.10(+0.29%)
Jul 30, 2015	33.05	33.22	32.86	33.18	966,786	+0.16(+0.49%)
Jul 29, 2015	32.93	33.09	32.90	33.02	1,518,222	+0.15(+0.47%)
Jul 28, 2015	32.65	32.87	32.54	32.87	1,029,821	+0.31(+0.95%)
Jul 27, 2015	32.88	32.88	32.51	32.56	1,031,380	-0.27(-0.83%)
Jul 24, 2015	33.18	33.20	32.81	32.83	874,287	-0.18(-0.56%)
Jul 23, 2015	33.31	33.31	32.92	33.01	1,175,683	+0.13(+0.40%)
Jul 22, 2015	32.74	32.91	32.73	32.88	937,258	+0.15(+0.45%)
Jul 21, 2015	32.98	33.01	32.70	32.73	1,100,928	-0.37(-1.11%)
Jul 20, 2015	33.10	33.17	32.95	33.10	1,320,735	+0.09(+0.27%)
Jul 17, 2015	33.06	33.17	32.95	33.01	1,333,850	-0.35(-1.06%)
Jul 16, 2015	33.43	33.51	33.24	33.37	1,349,960	+0.30(+0.91%)
Jul 15, 2015	33.10	33.17	32.98	33.06	1,209,324	-0.10(-0.31%)
Jul 14, 2015	33.26	33.28	33.05	33.17	1,093,708	+0.43(+1.30%)
Jul 13, 2015	32.81	32.89	32.65	32.74	1,006,428	-0.04(-0.11%)
Jul 10, 2015	32.81	32.92	32.65	32.78	1,719,168	+1.20(+3.81%)
Jul 09, 2015	31.81	31.85	31.57	31.57	1,047,503	+0.34(+1.08%)
Jul 08, 2015	31.25	31.37	31.11	31.24	1,131,307	-0.12(-0.37%)
Jul 07, 2015	30.93	31.44	30.72	31.35	1,739,101	+0.20(+0.64%)
Jul 06, 2015	31.02	31.37	30.98	31.16	1,550,360	-0.37(-1.19%)
Jul 02, 2015	31.68	31.53	31.53	31.53	1,089,060	-0.29(-0.92%)
Jul 01, 2015	31.95	32.01	31.69	31.82	1,045,332	+0.29(+0.91%)
Jun 30, 2015	31.88	31.88	31.35	31.54	1,504,979	-0.12(-0.37%)
Jun 29, 2015	32.04	32.21	31.64	31.66	1,373,987	-1.01(-3.08%)
Jun 26, 2015	32.84	32.95	32.62	32.66	1,209,500	-0.01(-0.04%)
Jun 25, 2015	32.79	32.85	32.59	32.68	952,275	-0.20(-0.60%)
Jun 24, 2015	32.96	33.06	32.79	32.87	1,580,808	-0.03(-0.09%)
Jun 23, 2015	33.22	33.22	32.84	32.90	1,395,088	-0.06(-0.18%)
Jun 22, 2015	32.90	33.13	32.83	32.96	1,441,492	+0.70(+2.16%)
Jun 19, 2015	32.32	32.44	32.25	32.26	829,323	-0.07(-0.20%)
Jun 18, 2015	32.16	32.51	32.08	32.33	1,652,861	+0.26(+0.80%)
Jun 17, 2015	31.85	32.12	31.73	32.07	1,122,490	+0.05(+0.16%)
Jun 16, 2015	31.82	32.09	31.75	32.02	753,511	+0.19(+0.60%)
Jun 15, 2015	31.63	31.86	31.58	31.83	726,278	-0.06(-0.18%)
Jun 12, 2015	31.77	31.98	31.63	31.89	933,523	-0.51(-1.56%)
Jun 11, 2015	32.43	32.62	32.29	32.40	852,851	+0.26(+0.80%)
Jun 10, 2015	31.83	32.31	31.79	32.14	980,525	+0.68(+2.15%)
Jun 09, 2015	31.42	31.53	31.21	31.46	931,817	-0.03(-0.09%)
Jun 08, 2015	31.49	31.61	31.34	31.49	1,077,310	-0.04(-0.14%)
Jun 05, 2015	31.69	31.72	31.42	31.54	1,255,574	-0.66(-2.05%)
Jun 04, 2015	32.22	32.60	32.13	32.20	1,088,127	-0.22(-0.68%)
Jun 03, 2015	32.59	32.62	32.36	32.42	1,247,095	+0.39(+1.21%)
Jun 02, 2015	32.01	32.14	31.82	32.03	1,383,643	-0.10(-0.30%)
Jun 01, 2015	32.34	32.37	31.94	32.12	1,049,918	-0.29(-0.88%)
May 29, 2015	32.61	32.64	32.24	32.41	843,032	-0.28(-0.85%)
May 28, 2015	32.76	32.76	32.52	32.69	636,159	+0.01(+0.02%)
May 27, 2015	32.32	32.73	32.26	32.68	1,091,689	+0.46(+1.44%)
May 26, 2015	32.59	32.64	32.15	32.22	906,947	-0.48(-1.48%)
May 22, 2015	32.96	32.70	32.70	32.70	624,149	-0.26(-0.78%)
May 21, 2015	32.95	33.04	32.87	32.96	613,565	+0.03(+0.09%)
May 20, 2015	32.79	33.03	32.79	32.93	743,240	+0.02(+0.07%)
May 19, 2015	32.76	33.01	32.70	32.91	908,350	+0.12(+0.38%)
May 18, 2015	32.68	32.84	32.62	32.79	712,055	-0.18(-0.53%)
May 15, 2015	32.94	33.01	32.77	32.96	820,920	-0.07(-0.20%)
May 14, 2015	32.95	33.06	32.88	33.03	1,124,056	+0.51(+1.56%)
May 13, 2015	32.60	32.73	32.37	32.52	2,224,016	+0.07(+0.23%)
May 12, 2015	32.37	32.53	32.29	32.45	1,225,677	-0.11(-0.34%)
May 11, 2015	32.42	32.70	32.35	32.56	1,407,702	-0.19(-0.58%)
May 08, 2015	32.43	32.87	32.40	32.75	1,692,106	+1.00(+3.14%)
May 07, 2015	31.55	31.78	31.48	31.75	1,204,655	+0.11(+0.35%)
May 06, 2015	31.87	31.88	31.53	31.64	1,266,164	+0.07(+0.23%)
May 05, 2015	32.07	32.14	31.55	31.57	1,729,003	-0.61(-1.89%)
May 04, 2015	32.13	32.25	32.07	32.18	850,610	+0.00(+0.00%)
May 01, 2015	31.94	32.18	31.86	32.18	1,220,224	+0.01(+0.02%)
Apr 30, 2015	32.17	32.37	32.11	32.17	1,075,448	-0.12(-0.36%)
Apr 29, 2015	32.60	32.68	32.18	32.29	1,420,422	-0.59(-1.79%)
Apr 28, 2015	32.78	32.95	32.65	32.87	1,041,960	-0.22(-0.67%)
Apr 27, 2015	33.26	33.26	33.03	33.09	1,070,174	+0.08(+0.24%)
Apr 24, 2015	32.97	33.17	32.87	33.01	934,465	+0.07(+0.20%)
Apr 23, 2015	32.57	33.03	32.54	32.95	1,272,544	+0.29(+0.88%)
Apr 22, 2015	32.76	32.84	32.56	32.66	1,719,679	-0.13(-0.38%)
Apr 21, 2015	32.86	32.91	32.72	32.79	1,169,515	+0.26(+0.78%)
Apr 20, 2015	32.72	32.76	32.49	32.53	1,853,316	-0.06(-0.18%)
Apr 17, 2015	32.71	32.72	32.44	32.59	2,734,401	-0.26(-0.78%)
Apr 16, 2015	32.90	32.92	32.58	32.84	2,808,178	+1.21(+3.82%)
Apr 15, 2015	31.67	31.79	31.47	31.63	1,519,664	+0.34(+1.07%)
Apr 14, 2015	31.20	31.37	31.10	31.30	1,081,415	+0.29(+0.94%)
Apr 13, 2015	31.08	31.17	30.99	31.01	723,634	-0.24(-0.77%)
Apr 10, 2015	31.12	31.34	31.10	31.25	833,849	-0.08(-0.26%)
Apr 09, 2015	31.47	31.49	31.28	31.33	1,167,782	+0.03(+0.09%)
Apr 08, 2015	31.58	31.61	31.20	31.30	919,944	-0.07(-0.21%)
Apr 07, 2015	31.50	31.67	31.35	31.37	1,210,097	+0.18(+0.58%)
Apr 06, 2015	30.99	31.38	30.99	31.18	872,023	+0.21(+0.68%)
Apr 02, 2015	30.74	30.97	30.97	30.97	1,640,389	+0.48(+1.58%)
Apr 01, 2015	30.42	30.53	30.22	30.49	2,180,458	+0.09(+0.29%)
Mar 31, 2015	30.31	30.66	30.30	30.40	1,979,633	-0.80(-2.57%)
Mar 30, 2015	31.01	31.30	30.99	31.20	1,047,305	+0.22(+0.71%)
Mar 27, 2015	30.71	31.02	30.69	30.99	870,159	+0.10(+0.33%)
Mar 26, 2015	30.92	30.97	30.67	30.88	1,258,508	-0.26(-0.82%)
Mar 25, 2015	31.57	31.59	31.14	31.14	1,169,623	-0.26(-0.81%)
Mar 24, 2015	31.65	31.71	31.38	31.39	1,310,116	-0.16(-0.51%)
Mar 23, 2015	31.51	31.71	31.45	31.55	1,104,726	+0.04(+0.12%)
Mar 20, 2015	31.42	31.64	31.33	31.52	1,942,564	+0.52(+1.67%)
Mar 19, 2015	31.20	31.27	30.96	31.00	1,852,541	-0.78(-2.45%)
Mar 18, 2015	31.13	31.90	31.06	31.78	2,079,115	+0.79(+2.54%)
Mar 17, 2015	30.93	31.05	30.77	30.99	980,279	-0.12(-0.40%)
Mar 16, 2015	30.99	31.23	30.97	31.12	1,079,926	+0.46(+1.50%)
Mar 13, 2015	30.40	30.68	30.39	30.66	1,620,315	-0.03(-0.09%)
Mar 12, 2015	30.76	30.87	30.55	30.69	1,517,259	+0.01(+0.05%)
Mar 11, 2015	30.79	30.82	30.61	30.67	1,627,210	-0.04(-0.12%)
Mar 10, 2015	30.99	31.03	30.71	30.71	1,575,757	-0.44(-1.40%)
Mar 09, 2015	31.25	31.28	31.02	31.15	1,274,557	-0.21(-0.67%)
Mar 06, 2015	31.87	31.89	31.31	31.36	1,216,475	-0.92(-2.85%)
Mar 05, 2015	32.27	32.34	32.20	32.28	1,347,542	+0.41(+1.28%)
Mar 04, 2015	31.96	32.04	31.77	31.87	2,704,594	-0.24(-0.75%)
Mar 03, 2015	32.33	32.36	32.06	32.11	2,058,232	-0.11(-0.34%)
Mar 02, 2015	32.27	32.32	32.11	32.22	1,767,028	+0.07(+0.20%)
Feb 27, 2015	32.08	32.34	32.06	32.15	2,377,143	+0.04(+0.14%)
Feb 26, 2015	31.87	32.20	31.87	32.11	2,635,717	+0.05(+0.16%)
Feb 25, 2015	32.17	32.09	31.83	32.06	1,930,068	-0.12(-0.36%)
Feb 24, 2015	32.12	32.26	31.92	32.17	2,045,214	+0.21(+0.66%)
Feb 23, 2015	31.77	32.01	31.69	31.96	3,704,080	+0.37(+1.18%)
Feb 20, 2015	31.20	31.68	31.14	31.59	2,629,567	+0.06(+0.19%)
Feb 19, 2015	31.53	31.71	31.46	31.53	1,797,083	+0.17(+0.53%)
Feb 18, 2015	31.09	31.45	31.06	31.37	1,498,868	-0.11(-0.35%)
Feb 17, 2015	31.37	31.55	31.10	31.47	1,568,856	+0.11(+0.35%)
Feb 13, 2015	31.43	31.37	31.37	31.37	1,353,523	-0.12(-0.39%)
Feb 12, 2015	31.20	31.52	31.20	31.49	1,605,574	+0.19(+0.61%)
Feb 11, 2015	31.31	31.40	31.15	31.30	847,055	+0.00(+0.00%)
Feb 10, 2015	31.18	31.39	31.04	31.30	1,071,399	+0.15(+0.47%)
Feb 09, 2015	30.75	31.24	30.75	31.15	1,309,833	+0.05(+0.16%)
Feb 06, 2015	31.26	31.33	30.99	31.10	1,400,800	-0.63(-1.98%)
Feb 05, 2015	31.50	31.73	31.47	31.73	2,262,033	+0.13(+0.42%)
Feb 04, 2015	31.55	31.75	31.46	31.60	2,968,774	-0.17(-0.54%)
Feb 03, 2015	31.62	31.80	31.55	31.77	2,398,977	+0.02(+0.07%)
Feb 02, 2015	31.52	31.79	31.39	31.75	1,379,567	-0.07(-0.20%)
Jan 30, 2015	32.01	32.04	31.75	31.81	2,865,862	-0.51(-1.57%)
Jan 29, 2015	32.24	32.33	32.04	32.32	2,557,144	+0.85(+2.71%)
Jan 28, 2015	31.85	31.86	31.45	31.47	1,771,858	-0.30(-0.96%)
Jan 27, 2015	31.55	31.87	31.55	31.77	2,250,347	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.01	31.55	5,863,892	+0.79(+2.56%)
Jan 23, 2015	30.87	31.05	30.73	30.76	2,040,519	+0.36(+1.19%)
Jan 22, 2015	29.91	30.49	29.90	30.39	4,642,076	+0.00(+0.00%)
Jan 21, 2015	30.01	30.42	29.90	30.39	3,488,074	+0.46(+1.55%)
Jan 20, 2015	29.85	30.01	29.70	29.93	2,552,981	-0.30(-0.98%)
Jan 16, 2015	30.20	30.27	29.90	30.23	1,579,282	+0.35(+1.16%)
Jan 15, 2015	29.61	30.04	29.61	29.88	1,593,670	+0.27(+0.90%)
Jan 14, 2015	29.55	29.70	29.42	29.61	1,801,277	+0.22(+0.74%)
Jan 13, 2015	29.69	29.73	29.18	29.40	1,537,366	+0.12(+0.42%)
Jan 12, 2015	29.26	29.39	29.02	29.27	1,554,556	+0.44(+1.53%)
Jan 09, 2015	29.02	29.04	28.66	28.83	1,440,162	-0.24(-0.82%)
Jan 08, 2015	28.84	29.18	28.83	29.07	1,558,933	+0.53(+1.85%)
Jan 07, 2015	28.29	28.58	28.22	28.54	1,474,838	+0.30(+1.08%)
Jan 06, 2015	28.41	28.60	28.13	28.24	1,957,103	-0.14(-0.51%)
Jan 05, 2015	28.46	28.56	28.25	28.38	1,861,758	-0.54(-1.88%)
Jan 02, 2015	29.14	29.19	28.83	28.93	1,254,550	-0.36(-1.24%)
Dec 31, 2014	29.59	29.29	29.29	29.29	600,262	-0.20(-0.69%)
Dec 30, 2014	29.63	29.74	29.48	29.49	1,082,629	-0.38(-1.26%)
Dec 29, 2014	29.82	30.00	29.80	29.87	1,394,851	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.05	464,294	+0.04(+0.12%)
Dec 24, 2014	29.98	30.02	30.02	30.02	518,577	+0.07(+0.22%)
Dec 23, 2014	29.90	30.03	29.81	29.95	1,388,204	-0.03(-0.10%)
Dec 22, 2014	29.95	30.04	29.84	29.98	1,269,336	+0.25(+0.83%)
Dec 19, 2014	29.45	29.82	29.37	29.74	1,535,998	-0.20(-0.65%)
Dec 18, 2014	29.23	29.93	29.23	29.93	1,114,328	+0.82(+2.83%)
Dec 17, 2014	28.88	29.33	28.83	29.11	1,506,941	+0.19(+0.65%)
Dec 16, 2014	28.67	29.29	28.59	28.92	2,129,681	+0.25(+0.86%)
Dec 15, 2014	29.24	29.33	28.58	28.67	1,551,241	-0.48(-1.64%)
Dec 12, 2014	29.93	29.99	29.15	29.15	2,058,577	-0.84(-2.80%)
Dec 11, 2014	30.08	30.21	29.93	29.99	1,480,646	-0.06(-0.19%)
Dec 10, 2014	30.32	30.33	30.00	30.05	1,384,141	-0.21(-0.69%)
Dec 09, 2014	30.41	30.45	30.17	30.26	1,496,799	-0.32(-1.04%)
Dec 08, 2014	30.63	30.77	30.50	30.58	1,633,188	-0.12(-0.38%)
Dec 05, 2014	30.76	30.76	30.58	30.69	1,561,781	+0.22(+0.74%)
Dec 04, 2014	30.76	30.78	30.39	30.47	1,739,609	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.27	30.37	2,320,471	-0.20(-0.66%)
Dec 02, 2014	30.72	30.73	30.49	30.58	1,089,060	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.