Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.49	28.91	28.32	28.41	36,631,252	-0.25(-0.87%)
Jan 29, 2015	28.59	28.77	28.20	28.66	30,828,834	+0.04(+0.13%)
Jan 28, 2015	29.11	29.23	28.61	28.62	31,492,396	-0.19(-0.65%)
Jan 27, 2015	29.00	29.12	28.80	28.81	27,344,854	-0.38(-1.30%)
Jan 26, 2015	29.20	29.27	28.90	29.19	24,235,826	-0.12(-0.40%)
Jan 23, 2015	29.74	29.79	29.20	29.31	39,124,664	-0.40(-1.36%)
Jan 22, 2015	29.91	30.13	29.16	29.71	61,862,708	-0.28(-0.93%)
Jan 21, 2015	29.77	30.08	29.59	29.99	40,025,756	+0.04(+0.15%)
Jan 20, 2015	29.92	29.99	29.65	29.95	26,379,830	+0.12(+0.40%)
Jan 16, 2015	29.29	29.85	29.29	29.83	29,040,860	+0.55(+1.89%)
Jan 15, 2015	29.19	29.55	29.09	29.27	20,071,390	+0.08(+0.28%)
Jan 14, 2015	29.14	29.42	28.95	29.19	23,729,752	-0.13(-0.45%)
Jan 13, 2015	29.51	29.71	29.17	29.32	21,032,584	+0.06(+0.21%)
Jan 12, 2015	29.21	29.38	29.01	29.26	20,480,222	+0.20(+0.68%)
Jan 09, 2015	29.36	29.41	28.98	29.06	20,976,054	-0.26(-0.89%)
Jan 08, 2015	28.85	29.36	28.67	29.32	28,304,554	+0.62(+2.14%)
Jan 07, 2015	29.16	29.24	28.62	28.71	33,453,046	-0.19(-0.65%)
Jan 06, 2015	28.74	29.10	28.54	28.90	37,356,716	+0.29(+1.01%)
Jan 05, 2015	28.92	28.97	28.60	28.61	30,849,944	-0.24(-0.83%)
Jan 02, 2015	28.87	29.01	28.82	28.85	18,592,916	+0.11(+0.38%)
Dec 31, 2014	28.92	28.74	28.74	28.74	22,838,980	-0.34(-1.16%)
Dec 30, 2014	29.19	29.23	28.96	29.07	16,261,042	-0.14(-0.46%)
Dec 29, 2014	29.25	29.36	29.06	29.21	14,445,493	-0.19(-0.65%)
Dec 26, 2014	29.42	29.45	29.32	29.40	11,458,155	+0.12(+0.40%)
Dec 24, 2014	29.28	29.28	29.28	29.28	12,763,912	+0.00(+0.00%)
Dec 23, 2014	29.31	29.42	29.14	29.28	19,948,844	+0.10(+0.34%)
Dec 22, 2014	28.93	29.18	28.80	29.18	24,901,266	+0.30(+1.04%)
Dec 19, 2014	28.85	29.07	28.63	28.88	50,981,364	-0.02(-0.06%)
Dec 18, 2014	29.09	29.09	28.57	28.90	37,209,856	+0.37(+1.31%)
Dec 17, 2014	27.89	28.68	27.83	28.53	38,564,136	+0.56(+2.00%)
Dec 16, 2014	27.80	28.65	27.77	27.97	36,055,692	+0.07(+0.24%)
Dec 15, 2014	28.29	28.29	27.70	27.90	35,187,396	-0.10(-0.35%)
Dec 12, 2014	28.26	28.31	27.84	28.00	38,694,316	-0.48(-1.68%)
Dec 11, 2014	28.51	28.75	28.37	28.48	29,909,706	+0.11(+0.39%)
Dec 10, 2014	28.84	28.86	28.05	28.37	54,860,860	-0.45(-1.58%)
Dec 09, 2014	29.18	29.22	28.38	28.82	80,934,792	-1.22(-4.05%)
Dec 08, 2014	29.96	30.31	29.83	30.04	23,415,566	+0.18(+0.60%)
Dec 05, 2014	29.90	29.95	29.75	29.86	25,252,698	-0.10(-0.35%)
Dec 04, 2014	29.93	30.04	29.74	29.96	23,823,098	-0.01(-0.02%)
Dec 03, 2014	30.11	30.11	29.66	29.97	36,509,856	-0.20(-0.65%)
Dec 02, 2014	30.59	30.72	30.13	30.17	29,517,360	-0.57(-1.84%)
Dec 01, 2014	31.13	31.23	30.71	30.73	19,439,310	-0.34(-1.11%)
Nov 28, 2014	30.84	31.21	30.84	31.08	15,505,293	+0.34(+1.10%)
Nov 26, 2014	30.33	30.74	30.74	30.74	19,471,128	+0.43(+1.42%)
Nov 25, 2014	30.31	30.42	30.04	30.31	22,524,324	-0.10(-0.32%)
Nov 24, 2014	30.44	30.65	30.01	30.41	28,906,096	-0.44(-1.41%)
Nov 21, 2014	31.04	31.05	30.53	30.84	32,525,316	+0.01(+0.04%)
Nov 20, 2014	30.97	31.03	30.69	30.83	16,043,867	-0.18(-0.59%)
Nov 19, 2014	31.33	31.35	30.89	31.01	25,677,352	-0.45(-1.43%)
Nov 18, 2014	31.59	31.59	31.37	31.46	14,642,631	-0.11(-0.35%)
Nov 17, 2014	31.58	31.62	31.41	31.57	11,211,744	-0.06(-0.19%)
Nov 14, 2014	31.49	31.78	31.44	31.64	20,743,170	+0.18(+0.59%)
Nov 13, 2014	31.12	31.51	31.11	31.45	18,341,970	+0.23(+0.75%)
Nov 12, 2014	30.93	31.34	30.90	31.22	16,097,777	+0.13(+0.41%)
Nov 11, 2014	31.29	31.30	30.92	31.09	14,911,315	-0.07(-0.22%)
Nov 10, 2014	31.16	31.36	30.81	31.16	28,252,956	-0.09(-0.28%)
Nov 07, 2014	30.92	31.25	30.79	31.24	22,805,114	+0.36(+1.15%)
Nov 06, 2014	30.94	30.95	30.51	30.89	21,638,912	-0.04(-0.12%)
Nov 05, 2014	31.14	31.32	30.67	30.92	18,010,874	+0.01(+0.02%)
Nov 04, 2014	30.97	31.28	30.79	30.92	22,858,168	-0.04(-0.12%)
Nov 03, 2014	31.01	31.11	30.74	30.95	18,820,094	+0.09(+0.28%)
Oct 31, 2014	30.97	31.02	30.76	30.87	28,942,018	+0.21(+0.70%)
Oct 30, 2014	30.49	30.89	30.41	30.65	19,500,724	+0.04(+0.14%)
Oct 29, 2014	30.74	30.87	30.44	30.61	19,086,592	-0.08(-0.26%)
Oct 28, 2014	30.53	30.73	30.47	30.69	21,577,142	+0.33(+1.09%)
Oct 27, 2014	29.96	30.43	29.96	30.36	21,309,142	+0.40(+1.33%)
Oct 24, 2014	29.62	30.17	29.55	29.96	22,057,580	+0.34(+1.14%)
Oct 23, 2014	29.84	29.85	29.39	29.62	24,482,766	-0.06(-0.19%)
Oct 22, 2014	29.91	30.00	29.65	29.68	21,673,824	-0.23(-0.78%)
Oct 21, 2014	29.54	30.01	29.45	29.91	36,731,396	+0.13(+0.43%)
Oct 20, 2014	29.52	29.82	29.37	29.78	21,237,972	+0.25(+0.85%)
Oct 17, 2014	29.36	29.60	29.25	29.53	29,443,120	+0.25(+0.84%)
Oct 16, 2014	29.12	29.51	28.89	29.28	31,052,092	-0.15(-0.52%)
Oct 15, 2014	29.33	29.49	28.80	29.44	45,411,860	-0.18(-0.62%)
Oct 14, 2014	29.78	29.90	29.55	29.62	30,160,220	-0.09(-0.31%)
Oct 13, 2014	30.13	30.38	29.71	29.71	31,907,410	-0.35(-1.16%)
Oct 10, 2014	30.10	30.41	30.06	30.06	31,602,070	+0.01(+0.02%)
Oct 09, 2014	30.58	30.64	30.00	30.06	24,270,444	-0.58(-1.88%)
Oct 08, 2014	30.19	30.63	30.07	30.63	25,259,028	+0.45(+1.51%)
Oct 07, 2014	30.37	30.39	30.17	30.18	28,397,466	-0.24(-0.80%)
Oct 06, 2014	30.34	30.53	30.33	30.42	18,164,214	+0.22(+0.74%)
Oct 03, 2014	30.19	30.27	30.07	30.20	19,874,852	+0.26(+0.85%)
Oct 02, 2014	30.19	30.21	29.89	29.94	23,754,466	-0.09(-0.28%)
Oct 01, 2014	30.21	30.34	30.01	30.03	27,681,746	-0.34(-1.12%)
Sep 30, 2014	30.17	30.52	30.13	30.37	21,513,262	+0.15(+0.48%)
Sep 29, 2014	30.14	30.25	29.89	30.22	15,174,660	-0.01(-0.04%)
Sep 26, 2014	30.11	30.32	29.95	30.23	14,874,912	+0.10(+0.32%)
Sep 25, 2014	30.43	30.50	30.03	30.14	22,495,574	-0.28(-0.92%)
Sep 24, 2014	30.36	30.46	30.26	30.42	18,894,034	+0.10(+0.32%)
Sep 23, 2014	30.43	30.46	30.24	30.32	17,472,264	-0.16(-0.54%)
Sep 22, 2014	30.44	30.57	30.27	30.48	24,245,368	-0.10(-0.34%)
Sep 19, 2014	30.40	30.60	30.27	30.59	50,819,992	+0.40(+1.33%)
Sep 18, 2014	30.06	30.20	29.99	30.19	20,514,842	+0.29(+0.98%)
Sep 17, 2014	29.80	30.06	29.74	29.89	26,864,380	+0.15(+0.51%)
Sep 16, 2014	29.49	29.85	29.47	29.74	22,717,708	+0.24(+0.82%)
Sep 15, 2014	29.46	29.48	29.34	29.50	20,495,654	+0.10(+0.33%)
Sep 12, 2014	29.77	29.77	29.32	29.40	25,288,684	-0.37(-1.24%)
Sep 11, 2014	29.55	29.82	29.36	29.77	21,728,470	+0.16(+0.53%)
Sep 10, 2014	29.78	29.81	29.38	29.61	23,655,212	-0.09(-0.31%)
Sep 09, 2014	30.02	30.08	29.64	29.71	24,034,484	-0.38(-1.27%)
Sep 08, 2014	30.29	30.30	29.98	30.09	14,825,090	-0.25(-0.82%)
Sep 05, 2014	30.21	30.39	30.11	30.34	19,634,250	+0.13(+0.44%)
Sep 04, 2014	30.33	30.33	30.08	30.20	15,594,523	-0.10(-0.32%)
Sep 03, 2014	30.34	30.37	30.19	30.30	14,981,502	+0.07(+0.22%)
Sep 02, 2014	30.26	30.37	30.07	30.23	14,364,986	-0.03(-0.10%)
Aug 29, 2014	30.03	30.26	30.26	30.26	18,535,152	+0.25(+0.83%)
Aug 28, 2014	30.00	30.07	29.89	30.02	13,201,780	-0.01(-0.04%)
Aug 27, 2014	29.94	30.05	29.89	30.03	18,931,852	+0.11(+0.37%)
Aug 26, 2014	29.89	29.94	29.78	29.92	17,065,864	+0.06(+0.20%)
Aug 25, 2014	29.57	29.86	29.57	29.86	16,319,751	+0.31(+1.05%)
Aug 22, 2014	29.66	29.74	29.47	29.55	16,448,217	-0.14(-0.47%)
Aug 21, 2014	29.68	29.85	29.60	29.69	16,786,042	+0.03(+0.10%)
Aug 20, 2014	29.66	29.75	29.52	29.66	17,590,064	+0.07(+0.25%)
Aug 19, 2014	29.63	29.79	29.32	29.58	28,558,052	-0.05(-0.16%)
Aug 18, 2014	29.80	29.85	29.56	29.63	20,876,402	-0.01(-0.04%)
Aug 15, 2014	29.71	29.80	29.47	29.64	26,965,146	-0.12(-0.41%)
Aug 14, 2014	29.78	29.78	29.66	29.77	18,991,188	+0.05(+0.16%)
Aug 13, 2014	29.77	29.78	29.63	29.72	17,939,988	+0.05(+0.16%)
Aug 12, 2014	29.64	29.74	29.50	29.67	20,290,400	+0.10(+0.35%)
Aug 11, 2014	29.70	29.79	29.53	29.57	19,489,100	-0.02(-0.06%)
Aug 08, 2014	29.60	29.83	29.28	29.58	25,357,930	+0.03(+0.10%)
Aug 07, 2014	29.86	29.96	29.43	29.55	20,004,536	-0.29(-0.98%)
Aug 06, 2014	30.01	30.04	29.38	29.85	31,269,912	-0.32(-1.07%)
Aug 05, 2014	30.46	30.50	30.07	30.17	19,020,654	-0.33(-1.10%)
Aug 04, 2014	30.40	30.56	30.16	30.50	18,955,724	+0.23(+0.76%)
Aug 01, 2014	30.69	30.69	30.27	30.27	30,053,102	-0.36(-1.17%)
Jul 31, 2014	31.14	31.21	30.59	30.63	34,914,968	-0.81(-2.59%)
Jul 30, 2014	31.55	31.68	31.24	31.44	21,020,074	-0.13(-0.40%)
Jul 29, 2014	32.31	32.60	31.52	31.57	54,266,844	+0.24(+0.76%)
Jul 28, 2014	31.14	31.33	31.09	31.33	15,804,863	+0.18(+0.58%)
Jul 25, 2014	31.01	31.27	31.02	31.15	18,211,750	+0.14(+0.45%)
Jul 24, 2014	30.96	31.25	30.81	31.01	28,998,252	+0.09(+0.28%)
Jul 23, 2014	30.97	31.10	30.85	30.93	19,583,202	-0.04(-0.14%)
Jul 22, 2014	30.97	31.07	30.62	30.97	24,694,844	+0.17(+0.55%)
Jul 21, 2014	30.87	30.98	30.70	30.80	18,641,772	-0.03(-0.10%)
Jul 18, 2014	30.75	30.89	30.64	30.83	16,678,190	+0.26(+0.85%)
Jul 17, 2014	30.85	30.97	30.52	30.57	18,897,482	-0.39(-1.26%)
Jul 16, 2014	30.91	30.99	30.78	30.96	20,985,496	+0.15(+0.49%)
Jul 15, 2014	30.72	30.87	30.60	30.81	23,426,562	+0.11(+0.36%)
Jul 14, 2014	30.64	30.74	30.46	30.70	21,379,682	+0.13(+0.42%)
Jul 11, 2014	30.28	30.64	30.17	30.57	29,204,672	+0.41(+1.37%)
Jul 10, 2014	29.52	30.23	29.49	30.16	30,176,342	+0.45(+1.51%)
Jul 09, 2014	29.76	29.83	29.60	29.71	23,726,358	+0.09(+0.29%)
Jul 08, 2014	29.77	29.81	29.62	29.62	21,087,466	-0.28(-0.93%)
Jul 07, 2014	29.82	29.98	29.78	29.90	18,556,498	+0.02(+0.08%)
Jul 03, 2014	29.99	29.88	29.88	29.88	13,708,003	+0.03(+0.10%)
Jul 02, 2014	29.76	29.89	29.64	29.85	19,066,720	+0.17(+0.59%)
Jul 01, 2014	29.38	29.78	29.34	29.67	23,643,736	+0.26(+0.90%)
Jun 30, 2014	29.61	29.72	29.34	29.41	27,912,768	-0.23(-0.79%)
Jun 27, 2014	29.58	29.65	29.38	29.64	20,615,520	+0.07(+0.22%)
Jun 26, 2014	29.70	29.70	29.37	29.58	15,452,831	-0.12(-0.40%)
Jun 25, 2014	29.53	29.74	29.52	29.70	18,805,408	+0.08(+0.26%)
Jun 24, 2014	29.89	29.92	29.56	29.62	22,475,584	-0.27(-0.91%)
Jun 23, 2014	29.67	29.91	29.52	29.89	19,670,418	+0.20(+0.69%)
Jun 20, 2014	29.73	29.90	29.57	29.68	30,300,222	-0.05(-0.16%)
Jun 19, 2014	29.70	29.91	29.62	29.73	18,693,606	+0.03(+0.10%)
Jun 18, 2014	29.46	29.70	29.33	29.70	19,661,544	+0.13(+0.43%)
Jun 17, 2014	29.56	29.66	29.42	29.58	18,339,246	-0.06(-0.20%)
Jun 16, 2014	29.59	29.70	29.48	29.64	15,143,602	+0.08(+0.26%)
Jun 13, 2014	29.41	29.64	29.34	29.56	18,505,116	+0.08(+0.29%)
Jun 12, 2014	29.61	29.66	29.30	29.47	19,160,454	-0.20(-0.67%)
Jun 11, 2014	29.76	29.79	29.64	29.67	16,687,768	-0.09(-0.30%)
Jun 10, 2014	29.72	29.78	29.62	29.76	18,242,252	+0.06(+0.20%)
Jun 06, 2014	29.62	29.74	29.36	29.70	23,160,554	+0.08(+0.28%)
Jun 05, 2014	29.58	29.78	29.46	29.62	16,383,570	+0.08(+0.26%)
Jun 04, 2014	29.64	29.67	29.49	29.54	21,085,390	-0.08(-0.28%)
Jun 03, 2014	29.90	29.94	29.56	29.62	31,272,644	-0.46(-1.52%)
Jun 02, 2014	30.03	30.25	30.03	30.08	23,844,262	+0.05(+0.18%)
May 30, 2014	29.78	30.05	29.78	30.03	20,645,888	+0.14(+0.48%)
May 29, 2014	29.89	29.99	29.74	29.88	17,072,632	-0.01(-0.04%)
May 28, 2014	29.74	29.99	29.73	29.89	18,599,034	+0.07(+0.24%)
May 27, 2014	30.03	30.06	29.71	29.82	20,283,750	-0.07(-0.24%)
May 23, 2014	29.73	29.89	29.89	29.89	20,049,364	+0.16(+0.53%)
May 22, 2014	29.63	29.76	29.60	29.74	14,751,110	+0.19(+0.63%)
May 21, 2014	29.39	29.67	29.34	29.55	23,141,432	+0.31(+1.07%)
May 20, 2014	29.67	29.68	29.22	29.24	23,314,688	-0.30(-1.02%)
May 19, 2014	29.53	29.75	29.49	29.54	31,664,290	+0.05(+0.16%)
May 16, 2014	29.27	29.63	29.17	29.49	48,900,844	+0.67(+2.31%)
May 15, 2014	28.76	28.99	28.75	28.82	21,596,762	-0.03(-0.10%)
May 14, 2014	28.85	29.04	28.73	28.85	23,054,994	+0.10(+0.33%)
May 13, 2014	29.04	29.05	28.63	28.76	29,933,536	-0.19(-0.64%)
May 12, 2014	29.20	29.23	28.86	28.94	22,534,612	-0.19(-0.66%)
May 09, 2014	29.06	29.26	29.00	29.14	24,156,364	-0.01(-0.02%)
May 08, 2014	28.89	29.23	28.89	29.14	28,851,918	+0.23(+0.81%)
May 07, 2014	28.56	29.11	28.52	28.91	39,216,024	+0.38(+1.33%)
May 06, 2014	28.46	28.54	28.40	28.53	22,564,530	+0.05(+0.17%)
May 05, 2014	28.33	28.51	28.27	28.48	20,965,524	+0.16(+0.57%)
May 02, 2014	28.22	28.49	28.13	28.32	30,183,084	-0.06(-0.21%)
May 01, 2014	28.09	28.39	28.01	28.38	37,818,040	+0.29(+1.05%)
Apr 30, 2014	28.07	28.16	28.01	28.09	26,991,500	-0.02(-0.09%)
Apr 29, 2014	28.05	28.19	27.83	28.11	25,868,838	+0.10(+0.36%)
Apr 28, 2014	27.78	28.06	27.74	28.01	36,316,316	+0.40(+1.44%)
Apr 25, 2014	27.69	27.80	27.56	27.61	40,650,896	-0.20(-0.73%)
Apr 24, 2014	28.49	28.54	27.69	27.81	69,030,144	-0.69(-2.42%)
Apr 23, 2014	28.43	28.65	28.10	28.51	63,459,128	-0.29(-1.02%)
Apr 22, 2014	28.84	29.07	28.70	28.80	34,415,364	-0.04(-0.13%)
Apr 21, 2014	28.71	28.85	28.70	28.84	22,078,042	+0.23(+0.80%)
Apr 17, 2014	28.17	28.61	28.61	28.61	38,671,956	+0.30(+1.06%)
Apr 16, 2014	28.27	28.34	28.07	28.31	31,134,994	+0.11(+0.38%)
Apr 15, 2014	28.40	28.43	28.11	28.20	34,676,664	-0.21(-0.74%)
Apr 14, 2014	28.40	28.45	28.15	28.41	31,393,534	+0.12(+0.42%)
Apr 11, 2014	28.46	28.51	28.26	28.29	42,969,016	-0.24(-0.84%)
Apr 10, 2014	28.67	29.12	28.50	28.53	55,321,140	-0.31(-1.06%)
Apr 09, 2014	28.95	28.96	28.56	28.84	50,272,088	-0.14(-0.48%)
Apr 08, 2014	28.65	28.99	28.56	28.97	60,520,604	+0.37(+1.30%)
Apr 07, 2014	28.35	28.72	28.35	28.60	50,235,644	+0.05(+0.17%)
Apr 04, 2014	28.69	28.74	28.51	28.55	34,954,336	-0.05(-0.17%)
Apr 03, 2014	28.49	28.63	28.30	28.60	32,310,886	+0.18(+0.63%)
Apr 02, 2014	28.33	28.64	28.31	28.42	41,877,308	+0.04(+0.15%)
Apr 01, 2014	28.26	28.40	28.06	28.38	32,869,006	+0.11(+0.38%)
Mar 31, 2014	28.33	28.43	28.23	28.27	34,232,380	+0.09(+0.32%)
Mar 28, 2014	28.31	28.49	28.03	28.19	43,238,264	-0.16(-0.57%)
Mar 27, 2014	27.92	28.35	27.92	28.35	53,197,948	+0.40(+1.45%)
Mar 26, 2014	28.17	28.33	27.94	27.94	40,695,852	-0.12(-0.45%)
Mar 25, 2014	27.95	28.15	27.80	28.07	39,114,992	+0.12(+0.45%)
Mar 24, 2014	27.82	28.00	27.57	27.94	58,162,564	+0.06(+0.21%)
Mar 21, 2014	28.11	28.18	27.76	27.88	65,432,528	-0.18(-0.64%)
Mar 20, 2014	27.59	28.08	27.50	28.06	52,666,692	+0.51(+1.83%)
Mar 19, 2014	27.72	27.92	27.45	27.56	58,327,516	-0.20(-0.73%)
Mar 18, 2014	27.53	27.79	27.46	27.76	44,164,924	+0.23(+0.84%)
Mar 17, 2014	27.47	27.65	27.40	27.53	43,852,776	+0.14(+0.50%)
Mar 14, 2014	27.25	27.50	27.24	27.39	46,896,260	+0.03(+0.11%)
Mar 13, 2014	27.55	27.67	27.32	27.36	58,102,724	-0.20(-0.71%)
Mar 12, 2014	27.68	27.70	27.42	27.56	75,642,768	-0.20(-0.73%)
Mar 11, 2014	27.78	27.81	27.56	27.76	69,612,056	-0.20(-0.70%)
Mar 10, 2014	27.81	27.97	27.64	27.95	53,003,012	-0.07(-0.25%)
Mar 07, 2014	28.18	28.19	27.85	28.03	69,130,944	-0.18(-0.65%)
Mar 06, 2014	28.21	28.25	28.08	28.21	50,502,028	+0.05(+0.17%)
Mar 05, 2014	28.42	28.45	28.14	28.16	65,527,216	-0.31(-1.09%)
Mar 04, 2014	28.26	28.76	28.22	28.47	86,808,672	+0.35(+1.25%)
Mar 03, 2014	28.11	28.34	27.83	28.12	98,846,760	-0.16(-0.57%)
Feb 28, 2014	28.20	28.39	28.06	28.28	104,847,368	+0.05(+0.17%)
Feb 27, 2014	27.54	28.40	27.51	28.23	228,424,336	+0.68(+2.48%)
Feb 26, 2014	27.40	27.64	27.27	27.55	168,928,912	+0.04(+0.13%)
Feb 25, 2014	27.59	27.79	27.45	27.51	234,411,760	+0.04(+0.13%)
Feb 24, 2014	27.96	28.06	27.48	27.48	843,296,512	-0.62(-2.20%)
Feb 21, 2014	28.26	28.68	28.04	28.10	102,356,072	-0.51(-1.77%)
Feb 20, 2014	27.82	28.73	27.79	28.60	81,835,560	+0.95(+3.42%)
Feb 19, 2014	27.19	27.84	27.08	27.66	57,349,876	+0.33(+1.20%)
Feb 18, 2014	27.62	27.64	27.01	27.33	58,736,904	-0.32(-1.14%)
Feb 14, 2014	28.02	27.64	27.64	27.64	44,165,836	-0.48(-1.69%)
Feb 13, 2014	28.08	28.21	27.94	28.12	31,685,452	-0.04(-0.13%)
Feb 12, 2014	28.20	28.20	27.97	28.16	39,457,908	+0.10(+0.34%)
Feb 11, 2014	27.96	28.16	27.89	28.06	27,253,698	+0.18(+0.64%)
Feb 10, 2014	27.82	27.90	27.45	27.88	20,882,908	+0.06(+0.21%)
Feb 07, 2014	27.87	27.92	27.69	27.82	22,759,874	+0.08(+0.28%)
Feb 06, 2014	27.71	27.86	27.57	27.75	29,534,822	-0.01(-0.02%)
Feb 05, 2014	27.78	27.87	27.53	27.75	33,196,560	-0.08(-0.28%)
Feb 04, 2014	27.51	27.84	27.41	27.83	38,150,412	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.