Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.552	7.636	7.328	7.533	6,666,156	-0.01(-0.12%)
Nov 27, 2015	7.636	7.654	7.426	7.542	3,202,003	-0.14(-1.82%)
Nov 25, 2015	7.561	7.682	7.682	7.682	9,721,080	+0.12(+1.60%)
Nov 24, 2015	7.122	7.654	7.001	7.561	28,855,290	+0.09(+1.25%)
Nov 23, 2015	8.102	8.168	7.412	7.468	16,722,038	-0.65(-8.05%)
Nov 20, 2015	9.045	9.085	8.056	8.121	19,841,936	-0.87(-9.66%)
Nov 19, 2015	8.989	9.232	8.830	8.989	9,664,791	-0.07(-0.72%)
Nov 18, 2015	8.952	9.176	8.830	9.054	7,402,987	+0.23(+2.65%)
Nov 17, 2015	9.166	9.232	8.709	8.821	10,011,029	-0.34(-3.67%)
Nov 16, 2015	9.101	9.493	9.008	9.157	6,273,816	+0.06(+0.62%)
Nov 13, 2015	9.129	9.278	8.793	9.101	9,064,474	+0.07(+0.72%)
Nov 12, 2015	9.278	9.353	8.970	9.036	11,108,389	-0.41(-4.35%)
Nov 11, 2015	10.21	10.24	9.344	9.446	10,012,942	-0.64(-6.38%)
Nov 10, 2015	9.726	10.17	9.614	10.09	7,602,290	+0.33(+3.35%)
Nov 09, 2015	10.07	10.20	9.708	9.764	7,698,826	-0.37(-3.67%)
Nov 06, 2015	9.578	10.21	9.522	10.14	12,648,345	+0.48(+5.00%)
Nov 05, 2015	10.13	10.13	9.615	9.652	13,012,423	-0.62(-6.06%)
Nov 04, 2015	11.04	11.09	10.24	10.27	23,240,964	-1.75(-14.53%)
Nov 03, 2015	11.97	12.52	11.55	12.02	24,251,184	+0.11(+0.94%)
Nov 02, 2015	10.87	11.91	10.82	11.91	14,876,492	+1.06(+9.76%)
Oct 30, 2015	10.56	10.99	10.31	10.85	8,762,653	+0.40(+3.82%)
Oct 29, 2015	10.13	10.54	10.13	10.45	6,797,871	+0.21(+2.09%)
Oct 28, 2015	9.885	10.63	9.736	10.24	9,985,655	+0.29(+2.89%)
Oct 27, 2015	9.820	10.12	9.504	9.950	8,575,702	+0.07(+0.75%)
Oct 26, 2015	10.71	10.82	9.875	9.875	9,527,079	-1.02(-9.38%)
Oct 23, 2015	10.98	10.98	10.52	10.90	8,425,475	+0.41(+3.90%)
Oct 22, 2015	10.21	10.59	10.16	10.49	9,975,941	+0.41(+4.06%)
Oct 21, 2015	10.67	10.71	10.04	10.08	7,295,809	-0.50(-4.74%)
Oct 20, 2015	11.15	11.16	10.52	10.58	10,296,933	-0.62(-5.56%)
Oct 19, 2015	11.44	11.50	11.17	11.20	3,960,288	-0.39(-3.37%)
Oct 16, 2015	11.71	11.71	11.15	11.59	7,088,003	-0.05(-0.40%)
Oct 15, 2015	11.30	11.67	11.15	11.64	6,947,571	+0.33(+2.87%)
Oct 14, 2015	11.21	11.47	10.92	11.32	7,338,749	+0.29(+2.61%)
Oct 13, 2015	10.68	11.45	10.68	11.03	7,851,561	+0.17(+1.54%)
Oct 12, 2015	11.65	11.70	10.68	10.86	8,649,072	-0.64(-5.57%)
Oct 09, 2015	12.03	12.15	11.28	11.50	12,565,240	-0.22(-1.90%)
Oct 08, 2015	11.34	11.89	11.07	11.72	9,623,354	+0.31(+2.68%)
Oct 07, 2015	11.43	11.98	11.05	11.42	19,416,486	+0.46(+4.15%)
Oct 06, 2015	10.73	11.07	10.39	10.96	13,074,588	+0.34(+3.24%)
Oct 05, 2015	10.05	10.77	9.950	10.62	18,034,388	+0.82(+8.34%)
Oct 02, 2015	9.151	9.866	8.974	9.801	15,273,971	+0.59(+6.46%)
Oct 01, 2015	9.597	9.885	9.104	9.206	13,946,380	-0.47(-4.89%)
Sep 30, 2015	9.829	10.01	9.485	9.680	11,607,217	-0.03(-0.29%)
Sep 29, 2015	9.559	9.987	9.402	9.708	13,693,518	+0.23(+2.45%)
Sep 28, 2015	9.736	9.764	9.304	9.476	15,291,310	-0.55(-5.47%)
Sep 25, 2015	10.76	10.82	9.987	10.02	15,493,273	-0.64(-6.01%)
Sep 24, 2015	10.25	10.87	10.13	10.66	17,377,748	+0.23(+2.23%)
Sep 23, 2015	11.06	11.08	10.37	10.43	13,510,979	-0.55(-4.99%)
Sep 22, 2015	11.61	11.79	10.97	10.98	17,062,322	-1.00(-8.37%)
Sep 21, 2015	12.32	12.35	11.87	11.98	13,909,463	-0.30(-2.42%)
Sep 18, 2015	12.66	12.70	12.14	12.28	15,683,861	-0.53(-4.13%)
Sep 17, 2015	12.68	13.27	12.57	12.81	12,286,633	+0.06(+0.44%)
Sep 16, 2015	12.64	13.07	12.37	12.76	10,836,156	+0.18(+1.40%)
Sep 15, 2015	12.59	12.78	12.45	12.58	8,299,313	-0.05(-0.37%)
Sep 14, 2015	12.97	13.03	12.43	12.63	9,944,457	-0.47(-3.62%)
Sep 11, 2015	13.37	13.52	12.92	13.10	9,657,674	-0.33(-2.49%)
Sep 10, 2015	13.63	13.70	13.19	13.43	12,799,681	-0.21(-1.57%)
Sep 09, 2015	14.09	14.21	13.12	13.65	16,739,266	-0.24(-1.74%)
Sep 08, 2015	14.30	14.39	13.66	13.89	13,566,803	-0.10(-0.73%)
Sep 04, 2015	14.53	13.99	13.99	13.99	10,768,405	-0.81(-5.46%)
Sep 03, 2015	15.32	15.46	14.60	14.80	9,843,819	-0.37(-2.45%)
Sep 02, 2015	15.36	15.36	14.64	15.17	9,054,314	+0.41(+2.77%)
Sep 01, 2015	14.71	15.24	14.63	14.76	9,349,504	-0.46(-2.99%)
Aug 31, 2015	15.35	15.64	15.01	15.22	10,846,101	-0.37(-2.38%)
Aug 28, 2015	15.51	16.46	15.20	15.59	13,771,544	-0.10(-0.65%)
Aug 27, 2015	13.97	15.75	13.81	15.69	20,125,048	+2.13(+15.68%)
Aug 26, 2015	13.55	13.76	13.18	13.56	13,275,631	+0.25(+1.88%)
Aug 25, 2015	14.91	14.92	13.24	13.31	18,997,440	-0.85(-5.97%)
Aug 24, 2015	13.75	15.03	13.51	14.16	14,166,663	-0.62(-4.21%)
Aug 21, 2015	15.14	15.36	14.72	14.78	14,707,257	-0.93(-5.91%)
Aug 20, 2015	15.85	15.93	15.42	15.71	11,314,921	-0.11(-0.70%)
Aug 19, 2015	16.91	17.00	15.80	15.82	13,782,604	-1.33(-7.75%)
Aug 18, 2015	17.32	17.51	17.11	17.15	7,349,371	-0.50(-2.84%)
Aug 17, 2015	17.78	18.07	17.57	17.65	5,793,599	-0.25(-1.40%)
Aug 14, 2015	17.72	18.10	17.57	17.90	5,135,886	+0.15(+0.84%)
Aug 13, 2015	17.45	18.03	17.29	17.75	8,283,299	-0.03(-0.16%)
Aug 12, 2015	17.81	17.92	17.10	17.78	16,238,765	-0.32(-1.75%)
Aug 11, 2015	18.81	19.15	17.88	18.10	15,235,369	-1.77(-8.93%)
Aug 10, 2015	19.17	19.96	18.57	19.87	10,616,418	+0.85(+4.44%)
Aug 07, 2015	19.09	19.60	18.70	19.03	10,452,686	-0.11(-0.58%)
Aug 06, 2015	18.20	19.21	18.04	19.14	10,795,335	+0.72(+3.93%)
Aug 05, 2015	18.69	19.23	18.27	18.41	12,659,572	+0.25(+1.38%)
Aug 04, 2015	18.57	18.84	18.00	18.16	12,169,171	-0.18(-0.96%)
Aug 03, 2015	17.86	18.40	17.63	18.34	12,608,963	+0.30(+1.64%)
Jul 31, 2015	18.74	18.96	17.86	18.04	16,137,453	-0.57(-3.09%)
Jul 30, 2015	18.78	19.16	17.90	18.62	24,854,012	+0.05(+0.25%)
Jul 29, 2015	16.95	18.70	16.93	18.57	31,967,452	+2.14(+13.03%)
Jul 28, 2015	15.89	16.45	15.60	16.43	16,098,302	+0.86(+5.54%)
Jul 27, 2015	15.06	15.73	14.53	15.57	14,680,972	+0.51(+3.38%)
Jul 24, 2015	15.66	15.72	14.99	15.06	13,186,789	-0.67(-4.24%)
Jul 23, 2015	15.99	16.47	15.66	15.73	11,344,675	-0.20(-1.28%)
Jul 22, 2015	16.18	16.18	15.58	15.93	9,595,305	-0.47(-2.88%)
Jul 21, 2015	16.40	17.04	16.27	16.40	9,021,462	-0.02(-0.11%)
Jul 20, 2015	16.46	16.51	15.92	16.42	9,372,755	-0.07(-0.45%)
Jul 17, 2015	16.68	17.09	16.26	16.50	12,291,600	-0.19(-1.17%)
Jul 16, 2015	17.28	17.45	16.39	16.69	14,205,729	-0.47(-2.75%)
Jul 15, 2015	18.41	18.43	17.03	17.16	13,341,020	-1.30(-7.03%)
Jul 14, 2015	18.31	18.53	17.85	18.46	5,887,058	+0.03(+0.15%)
Jul 13, 2015	17.73	18.53	17.46	18.43	9,930,441	+0.89(+5.07%)
Jul 10, 2015	17.89	18.01	17.36	17.54	7,966,510	+0.00(+0.00%)
Jul 09, 2015	18.19	18.28	17.52	17.54	9,735,165	-0.21(-1.20%)
Jul 08, 2015	18.22	18.50	17.66	17.76	9,964,092	-0.77(-4.15%)
Jul 07, 2015	17.89	18.94	17.16	18.53	17,464,138	+0.30(+1.63%)
Jul 06, 2015	17.98	18.46	17.90	18.23	6,342,740	-0.10(-0.56%)
Jul 02, 2015	19.04	18.33	18.33	18.33	11,449,569	-0.68(-3.56%)
Jul 01, 2015	19.25	19.47	18.89	19.01	5,433,630	-0.10(-0.53%)
Jun 30, 2015	19.51	19.58	18.78	19.11	9,581,638	-0.26(-1.34%)
Jun 29, 2015	19.77	20.07	19.36	19.37	7,645,716	-0.65(-3.24%)
Jun 26, 2015	20.43	20.43	19.93	20.02	6,801,636	-0.41(-2.00%)
Jun 25, 2015	20.78	20.87	20.30	20.43	5,895,505	-0.34(-1.65%)
Jun 24, 2015	21.27	21.45	20.64	20.77	6,763,841	-0.46(-2.18%)
Jun 23, 2015	20.92	21.44	20.91	21.23	7,515,419	+0.27(+1.28%)
Jun 22, 2015	21.50	21.52	20.93	20.96	8,066,083	-0.48(-2.25%)
Jun 19, 2015	21.57	22.03	21.41	21.44	5,351,008	-0.23(-1.07%)
Jun 18, 2015	21.68	21.90	21.25	21.68	6,714,835	-0.12(-0.55%)
Jun 17, 2015	21.72	21.87	21.00	21.80	8,547,098	+0.11(+0.51%)
Jun 16, 2015	21.50	21.78	21.32	21.69	5,350,274	+0.08(+0.39%)
Jun 15, 2015	22.52	22.52	21.54	21.60	10,581,778	-1.16(-5.09%)
Jun 12, 2015	22.42	22.78	22.14	22.76	5,111,408	+0.28(+1.24%)
Jun 11, 2015	22.54	22.81	22.33	22.48	4,345,310	-0.10(-0.45%)
Jun 10, 2015	23.32	23.38	22.35	22.58	8,350,922	-0.29(-1.26%)
Jun 09, 2015	22.87	23.32	22.78	22.87	5,360,047	+0.06(+0.28%)
Jun 08, 2015	23.09	23.38	22.74	22.81	4,664,119	-0.27(-1.16%)
Jun 05, 2015	23.53	23.68	22.96	23.08	6,276,557	-0.60(-2.54%)
Jun 04, 2015	23.60	24.10	23.45	23.68	4,693,590	-0.08(-0.35%)
Jun 03, 2015	23.84	24.98	23.54	23.76	12,962,761	-0.13(-0.54%)
Jun 02, 2015	22.28	23.96	22.28	23.89	10,993,404	+1.75(+7.91%)
Jun 01, 2015	22.58	22.62	22.11	22.14	7,248,869	-0.47(-2.09%)
May 29, 2015	22.64	23.06	22.59	22.61	7,142,398	-0.02(-0.08%)
May 28, 2015	22.57	22.78	22.34	22.63	4,921,109	-0.20(-0.89%)
May 27, 2015	22.57	23.06	22.44	22.83	5,340,841	+0.20(+0.90%)
May 26, 2015	22.97	23.18	22.46	22.63	6,311,977	-0.57(-2.44%)
May 22, 2015	22.06	23.20	23.20	23.20	12,653,895	+1.04(+4.68%)
May 21, 2015	22.60	22.69	22.02	22.16	7,132,093	-0.49(-2.17%)
May 20, 2015	22.84	22.84	21.99	22.65	7,239,191	+0.12(+0.53%)
May 19, 2015	23.37	23.44	22.39	22.53	8,363,166	-1.08(-4.59%)
May 18, 2015	23.88	24.12	23.55	23.61	6,305,264	-0.55(-2.26%)
May 15, 2015	24.14	24.27	23.81	24.16	6,192,361	+0.03(+0.12%)
May 14, 2015	24.84	25.11	23.95	24.13	9,513,808	-0.27(-1.10%)
May 13, 2015	23.97	24.68	23.88	24.40	7,139,554	+0.49(+2.05%)
May 12, 2015	23.77	24.63	23.77	23.91	11,443,371	+0.20(+0.86%)
May 11, 2015	22.68	23.85	22.60	23.71	8,877,421	+1.21(+5.40%)
May 08, 2015	22.28	22.65	21.97	22.49	6,881,484	+0.47(+2.14%)
May 07, 2015	22.16	22.16	21.46	22.02	6,867,789	-0.24(-1.08%)
May 06, 2015	22.37	22.83	22.08	22.26	7,840,821	+0.06(+0.25%)
May 05, 2015	22.18	22.68	22.13	22.21	8,336,950	+0.25(+1.14%)
May 04, 2015	21.71	22.27	21.65	21.96	9,222,378	+0.44(+2.06%)
May 01, 2015	22.47	22.57	21.45	21.51	9,540,677	-0.70(-3.16%)
Apr 30, 2015	21.74	22.53	21.72	22.21	12,908,892	+0.32(+1.48%)
Apr 29, 2015	22.87	23.56	21.70	21.89	27,405,448	-2.88(-11.61%)
Apr 28, 2015	24.36	25.20	24.16	24.77	13,583,773	+0.48(+1.98%)
Apr 27, 2015	24.92	25.35	24.22	24.29	8,268,759	-0.48(-1.94%)
Apr 24, 2015	25.22	25.54	24.59	24.77	6,361,144	-0.16(-0.63%)
Apr 23, 2015	24.00	25.20	23.60	24.92	8,721,155	+1.08(+4.54%)
Apr 22, 2015	24.07	24.18	23.67	23.84	5,801,263	-0.06(-0.27%)
Apr 21, 2015	23.49	24.40	23.27	23.91	8,359,040	+0.28(+1.17%)
Apr 20, 2015	23.57	23.96	23.19	23.63	6,342,820	+0.12(+0.51%)
Apr 17, 2015	23.82	24.03	23.41	23.51	8,883,567	-0.68(-2.79%)
Apr 16, 2015	25.32	25.34	24.14	24.18	11,775,935	-1.09(-4.32%)
Apr 15, 2015	24.12	25.60	23.98	25.28	12,669,165	+1.32(+5.52%)
Apr 14, 2015	23.32	24.00	23.03	23.95	8,161,291	+0.96(+4.18%)
Apr 13, 2015	22.82	23.17	22.57	22.99	5,299,060	+0.13(+0.57%)
Apr 10, 2015	23.04	23.28	22.66	22.86	4,987,640	-0.37(-1.59%)
Apr 09, 2015	22.38	23.43	22.24	23.23	8,020,727	+0.83(+3.72%)
Apr 08, 2015	23.10	23.44	22.37	22.40	6,083,218	-0.40(-1.74%)
Apr 07, 2015	22.81	23.02	22.29	22.80	8,144,361	+0.14(+0.61%)
Apr 06, 2015	22.75	22.90	22.23	22.66	7,095,207	-0.15(-0.65%)
Apr 02, 2015	21.89	22.81	22.81	22.81	5,911,312	+0.75(+3.40%)
Apr 01, 2015	22.43	22.49	21.93	22.06	6,902,842	-0.51(-2.25%)
Mar 31, 2015	22.93	23.35	22.43	22.57	8,837,456	-0.96(-4.09%)
Mar 30, 2015	23.08	23.81	22.89	23.53	7,142,667	+0.61(+2.66%)
Mar 27, 2015	22.49	22.94	22.29	22.92	5,869,359	-0.06(-0.24%)
Mar 26, 2015	22.90	23.42	22.23	22.97	8,778,683	+0.03(+0.12%)
Mar 25, 2015	22.83	23.69	22.88	22.95	9,236,809	+0.11(+0.49%)
Mar 24, 2015	22.19	23.00	22.13	22.83	10,062,160	+0.46(+2.07%)
Mar 23, 2015	21.42	22.58	21.42	22.37	10,767,085	+0.93(+4.36%)
Mar 20, 2015	20.55	21.45	20.39	21.44	11,425,479	+0.97(+4.74%)
Mar 19, 2015	21.61	21.61	20.44	20.47	13,668,729	-1.57(-7.13%)
Mar 18, 2015	20.38	22.20	20.36	22.04	14,826,858	+1.49(+7.25%)
Mar 17, 2015	20.29	20.62	19.95	20.55	8,799,209	+0.24(+1.18%)
Mar 16, 2015	20.15	20.35	19.68	20.31	6,845,524	+0.15(+0.73%)
Mar 13, 2015	20.45	20.73	20.03	20.16	7,595,589	-0.77(-3.67%)
Mar 12, 2015	21.29	21.38	20.74	20.93	8,125,341	+0.04(+0.18%)
Mar 11, 2015	20.34	20.95	20.26	20.89	8,056,712	+0.50(+2.45%)
Mar 10, 2015	20.43	20.83	20.23	20.39	8,974,809	-0.48(-2.30%)
Mar 09, 2015	21.43	21.45	20.85	20.87	7,020,622	-0.43(-2.00%)
Mar 06, 2015	21.99	22.30	21.27	21.30	8,840,909	-0.91(-4.08%)
Mar 05, 2015	21.43	22.24	20.95	22.21	10,021,920	+0.71(+3.31%)
Mar 04, 2015	20.73	21.84	20.30	21.49	13,468,295	+0.53(+2.51%)
Mar 03, 2015	21.50	21.94	20.85	20.97	10,438,298	-1.06(-4.83%)
Mar 02, 2015	22.15	22.25	21.44	22.03	6,878,275	-0.12(-0.54%)
Feb 27, 2015	22.47	22.54	21.93	22.15	6,578,693	-0.26(-1.16%)
Feb 26, 2015	23.10	23.10	22.33	22.41	6,253,043	-0.63(-2.73%)
Feb 25, 2015	23.32	23.43	22.90	23.04	5,351,112	-0.20(-0.88%)
Feb 24, 2015	22.62	23.36	22.47	23.24	7,004,188	+0.79(+3.50%)
Feb 23, 2015	22.62	22.74	22.09	22.45	7,290,362	-0.31(-1.38%)
Feb 20, 2015	22.70	22.94	22.50	22.77	5,981,446	+0.06(+0.29%)
Feb 19, 2015	22.78	22.96	22.33	22.70	11,052,879	-0.83(-3.54%)
Feb 18, 2015	23.95	24.32	23.43	23.54	7,918,949	-0.61(-2.53%)
Feb 17, 2015	24.30	24.38	23.71	24.15	6,851,729	-0.23(-0.95%)
Feb 13, 2015	23.68	24.38	24.38	24.38	12,830,263	+1.04(+4.44%)
Feb 12, 2015	23.01	23.39	22.82	23.34	6,273,943	+0.76(+3.36%)
Feb 11, 2015	22.45	22.75	21.97	22.58	6,342,572	-0.01(-0.04%)
Feb 10, 2015	22.67	22.96	22.05	22.59	7,917,273	-0.11(-0.49%)
Feb 09, 2015	21.59	22.95	21.59	22.70	12,072,852	+1.30(+6.09%)
Feb 06, 2015	21.69	21.77	21.14	21.40	10,597,866	-0.22(-1.02%)
Feb 05, 2015	22.11	22.34	21.43	21.62	14,867,188	-0.74(-3.30%)
Feb 04, 2015	23.15	23.27	22.11	22.36	15,024,558	-1.36(-5.72%)
Feb 03, 2015	22.70	23.88	22.43	23.72	14,798,115	+1.39(+6.24%)
Feb 02, 2015	22.55	23.07	21.76	22.32	13,476,562	-0.23(-1.02%)
Jan 30, 2015	20.90	22.57	20.85	22.55	16,865,536	+1.26(+5.94%)
Jan 29, 2015	21.85	21.85	20.36	21.29	23,615,392	-0.47(-2.16%)
Jan 28, 2015	21.55	22.61	20.88	21.76	37,580,044	+2.13(+10.86%)
Jan 27, 2015	19.41	20.16	19.20	19.63	16,730,543	-0.06(-0.28%)
Jan 26, 2015	18.94	19.80	18.58	19.68	14,070,844	+0.69(+3.64%)
Jan 23, 2015	20.30	20.45	18.96	18.99	19,580,176	-1.97(-9.38%)
Jan 22, 2015	20.58	21.14	20.01	20.96	9,531,344	+0.60(+2.95%)
Jan 21, 2015	19.88	20.69	19.77	20.36	8,355,550	+0.44(+2.22%)
Jan 20, 2015	20.44	20.51	19.74	19.91	6,936,086	-0.40(-1.95%)
Jan 16, 2015	20.06	20.39	19.81	20.31	8,757,736	+0.37(+1.85%)
Jan 15, 2015	21.12	21.22	19.92	19.94	10,713,595	-0.74(-3.57%)
Jan 14, 2015	20.63	20.74	19.95	20.68	13,134,650	-0.45(-2.14%)
Jan 13, 2015	21.78	21.81	21.04	21.13	10,030,017	-0.44(-2.05%)
Jan 12, 2015	22.24	22.24	21.23	21.58	9,120,510	-1.10(-4.84%)
Jan 09, 2015	23.11	23.13	22.47	22.67	6,459,796	-0.56(-2.42%)
Jan 08, 2015	22.98	23.52	22.44	23.24	6,560,862	+0.50(+2.19%)
Jan 07, 2015	23.01	23.50	22.63	22.74	5,582,129	+0.06(+0.24%)
Jan 06, 2015	23.41	23.70	22.67	22.68	10,930,501	-0.71(-3.04%)
Jan 05, 2015	24.15	24.19	23.08	23.39	7,088,766	-1.14(-4.66%)
Jan 02, 2015	25.09	25.37	24.28	24.54	5,010,560	-0.14(-0.56%)
Dec 31, 2014	25.15	24.68	24.68	24.68	4,774,052	-0.35(-1.40%)
Dec 30, 2014	24.70	25.57	24.69	25.03	4,332,908	+0.20(+0.82%)
Dec 29, 2014	24.57	25.30	24.56	24.82	4,067,884	+0.23(+0.94%)
Dec 26, 2014	24.75	24.92	24.39	24.59	3,485,986	+0.13(+0.53%)
Dec 24, 2014	24.36	24.46	24.46	24.46	3,473,830	+0.10(+0.42%)
Dec 23, 2014	24.45	25.16	24.24	24.36	6,602,564	+0.19(+0.80%)
Dec 22, 2014	26.51	26.58	23.99	24.17	14,720,456	-2.21(-8.39%)
Dec 19, 2014	26.56	26.67	26.20	26.38	6,685,909	-0.06(-0.21%)
Dec 18, 2014	27.24	27.33	26.13	26.44	8,068,514	-0.03(-0.10%)
Dec 17, 2014	25.78	26.67	25.40	26.47	6,569,704	+0.72(+2.80%)
Dec 16, 2014	25.60	26.99	25.48	25.75	7,364,081	+0.18(+0.69%)
Dec 15, 2014	25.89	26.25	25.38	25.57	7,741,764	-0.10(-0.40%)
Dec 12, 2014	26.06	26.81	25.63	25.67	6,805,020	-0.66(-2.52%)
Dec 11, 2014	26.58	26.88	26.05	26.34	8,731,066	-0.50(-1.86%)
Dec 10, 2014	28.16	28.18	26.79	26.84	8,954,062	-1.81(-6.31%)
Dec 09, 2014	27.03	29.01	26.96	28.64	8,146,511	+0.92(+3.33%)
Dec 08, 2014	29.42	29.47	27.53	27.72	8,503,544	-1.90(-6.42%)
Dec 05, 2014	29.87	30.36	29.56	29.62	5,695,236	-0.09(-0.31%)
Dec 04, 2014	29.75	30.17	29.33	29.72	5,742,935	-0.15(-0.49%)
Dec 03, 2014	29.12	30.20	28.93	29.86	6,990,239	+1.07(+3.72%)
Dec 02, 2014	29.00	29.50	28.69	28.79	7,875,614	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.