Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.79	19.01	17.90	18.09	16,096,864	-0.58(-3.09%)
Jul 30, 2015	18.82	19.20	17.94	18.67	24,791,498	+0.05(+0.25%)
Jul 29, 2015	16.99	18.75	16.97	18.62	31,887,046	+2.15(+13.03%)
Jul 28, 2015	15.93	16.49	15.64	16.47	16,057,811	+0.86(+5.54%)
Jul 27, 2015	15.10	15.77	14.57	15.61	14,644,046	+0.51(+3.38%)
Jul 24, 2015	15.70	15.76	15.03	15.10	13,153,621	-0.67(-4.24%)
Jul 23, 2015	16.03	16.51	15.70	15.77	11,316,140	-0.20(-1.28%)
Jul 22, 2015	16.22	16.22	15.62	15.97	9,571,170	-0.47(-2.88%)
Jul 21, 2015	16.44	17.09	16.31	16.44	8,998,771	-0.02(-0.11%)
Jul 20, 2015	16.50	16.56	15.96	16.46	9,349,181	-0.07(-0.45%)
Jul 17, 2015	16.72	17.13	16.31	16.54	12,260,684	-0.20(-1.17%)
Jul 16, 2015	17.33	17.49	16.44	16.73	14,169,998	-0.47(-2.75%)
Jul 15, 2015	18.46	18.48	17.08	17.21	13,307,464	-1.30(-7.03%)
Jul 14, 2015	18.36	18.57	17.89	18.51	5,872,251	+0.03(+0.15%)
Jul 13, 2015	17.77	18.57	17.50	18.48	9,905,464	+0.89(+5.07%)
Jul 10, 2015	17.93	18.05	17.40	17.59	7,946,472	+0.00(+0.00%)
Jul 09, 2015	18.24	18.32	17.57	17.59	9,710,678	-0.21(-1.20%)
Jul 08, 2015	18.27	18.54	17.71	17.80	9,939,030	-0.77(-4.15%)
Jul 07, 2015	17.93	18.99	17.21	18.57	17,420,212	+0.30(+1.63%)
Jul 06, 2015	18.02	18.51	17.95	18.27	6,326,787	-0.10(-0.56%)
Jul 02, 2015	19.09	18.38	18.38	18.38	11,420,770	-0.68(-3.56%)
Jul 01, 2015	19.30	19.52	18.93	19.06	5,419,963	-0.10(-0.53%)
Jun 30, 2015	19.56	19.63	18.82	19.16	9,557,537	-0.26(-1.34%)
Jun 29, 2015	19.82	20.12	19.41	19.42	7,626,485	-0.65(-3.24%)
Jun 26, 2015	20.49	20.49	19.98	20.07	6,784,528	-0.41(-2.00%)
Jun 25, 2015	20.83	20.92	20.35	20.48	5,880,676	-0.34(-1.65%)
Jun 24, 2015	21.32	21.51	20.69	20.82	6,746,828	-0.46(-2.18%)
Jun 23, 2015	20.97	21.50	20.96	21.29	7,496,516	+0.27(+1.28%)
Jun 22, 2015	21.55	21.57	20.98	21.02	8,045,795	-0.48(-2.25%)
Jun 19, 2015	21.62	22.09	21.46	21.50	5,337,549	-0.23(-1.07%)
Jun 18, 2015	21.73	21.95	21.30	21.73	6,697,946	-0.12(-0.55%)
Jun 17, 2015	21.78	21.93	21.05	21.85	8,525,600	+0.11(+0.51%)
Jun 16, 2015	21.55	21.83	21.37	21.74	5,336,817	+0.08(+0.39%)
Jun 15, 2015	22.58	22.58	21.59	21.66	10,555,162	-1.16(-5.09%)
Jun 12, 2015	22.47	22.84	22.20	22.82	5,098,551	+0.28(+1.24%)
Jun 11, 2015	22.60	22.86	22.39	22.54	4,334,381	-0.10(-0.45%)
Jun 10, 2015	23.38	23.44	22.41	22.64	8,329,917	-0.29(-1.26%)
Jun 09, 2015	22.93	23.38	22.84	22.93	5,346,566	+0.07(+0.28%)
Jun 08, 2015	23.14	23.44	22.80	22.86	4,652,388	-0.27(-1.16%)
Jun 05, 2015	23.59	23.74	23.01	23.13	6,260,770	-0.60(-2.54%)
Jun 04, 2015	23.66	24.17	23.51	23.74	4,681,785	-0.08(-0.35%)
Jun 03, 2015	23.90	25.04	23.60	23.82	12,930,156	-0.13(-0.54%)
Jun 02, 2015	22.34	24.02	22.34	23.95	10,965,753	+1.76(+7.91%)
Jun 01, 2015	22.64	22.68	22.17	22.20	7,230,636	-0.47(-2.09%)
May 29, 2015	22.70	23.12	22.65	22.67	7,124,433	-0.02(-0.08%)
May 28, 2015	22.62	22.84	22.40	22.69	4,908,731	-0.20(-0.89%)
May 27, 2015	22.62	23.12	22.50	22.89	5,327,408	+0.20(+0.90%)
May 26, 2015	23.03	23.24	22.52	22.69	6,296,100	-0.57(-2.44%)
May 22, 2015	22.11	23.25	23.25	23.25	12,622,067	+1.04(+4.68%)
May 21, 2015	22.66	22.74	22.07	22.21	7,114,154	-0.49(-2.17%)
May 20, 2015	22.90	22.90	22.05	22.71	7,220,983	+0.12(+0.53%)
May 19, 2015	23.43	23.50	22.45	22.59	8,342,131	-1.09(-4.59%)
May 18, 2015	23.94	24.18	23.61	23.67	6,289,405	-0.55(-2.26%)
May 15, 2015	24.20	24.33	23.87	24.22	6,176,785	+0.03(+0.12%)
May 14, 2015	24.90	25.17	24.01	24.19	9,489,878	-0.27(-1.10%)
May 13, 2015	24.03	24.74	23.94	24.46	7,121,596	+0.49(+2.05%)
May 12, 2015	23.83	24.69	23.83	23.97	11,414,588	+0.20(+0.86%)
May 11, 2015	22.73	23.91	22.66	23.77	8,855,092	+1.22(+5.40%)
May 08, 2015	22.34	22.71	22.03	22.55	6,864,175	+0.47(+2.14%)
May 07, 2015	22.21	22.21	21.51	22.08	6,850,515	-0.24(-1.08%)
May 06, 2015	22.43	22.89	22.13	22.32	7,821,100	+0.06(+0.25%)
May 05, 2015	22.23	22.73	22.19	22.26	8,315,980	+0.25(+1.14%)
May 04, 2015	21.76	22.33	21.70	22.01	9,199,181	+0.45(+2.06%)
May 01, 2015	22.53	22.62	21.50	21.57	9,516,680	-0.70(-3.16%)
Apr 30, 2015	21.80	22.59	21.78	22.27	12,876,422	+0.32(+1.48%)
Apr 29, 2015	22.93	23.62	21.75	21.95	27,336,514	-2.88(-11.61%)
Apr 28, 2015	24.42	25.27	24.22	24.83	13,549,606	+0.48(+1.98%)
Apr 27, 2015	24.99	25.41	24.28	24.35	8,247,960	-0.48(-1.94%)
Apr 24, 2015	25.28	25.61	24.65	24.83	6,345,144	-0.16(-0.63%)
Apr 23, 2015	24.06	25.27	23.66	24.99	8,699,219	+1.08(+4.54%)
Apr 22, 2015	24.13	24.25	23.73	23.90	5,786,671	-0.06(-0.27%)
Apr 21, 2015	23.55	24.46	23.33	23.97	8,338,015	+0.28(+1.17%)
Apr 20, 2015	23.63	24.02	23.24	23.69	6,326,866	+0.12(+0.51%)
Apr 17, 2015	23.88	24.09	23.47	23.57	8,861,222	-0.68(-2.79%)
Apr 16, 2015	25.39	25.40	24.20	24.25	11,746,315	-1.09(-4.32%)
Apr 15, 2015	24.18	25.66	24.04	25.34	12,637,299	+1.33(+5.52%)
Apr 14, 2015	23.37	24.06	23.09	24.01	8,140,763	+0.96(+4.18%)
Apr 13, 2015	22.88	23.23	22.62	23.05	5,285,731	+0.13(+0.57%)
Apr 10, 2015	23.10	23.34	22.72	22.92	4,975,095	-0.37(-1.59%)
Apr 09, 2015	22.44	23.49	22.30	23.29	8,000,552	+0.83(+3.72%)
Apr 08, 2015	23.16	23.50	22.43	22.46	6,067,917	-0.40(-1.74%)
Apr 07, 2015	22.86	23.08	22.34	22.85	8,123,876	+0.14(+0.61%)
Apr 06, 2015	22.81	22.96	22.28	22.72	7,077,360	-0.15(-0.65%)
Apr 02, 2015	21.95	22.86	22.86	22.86	5,896,444	+0.75(+3.40%)
Apr 01, 2015	22.48	22.55	21.98	22.11	6,885,479	-0.51(-2.25%)
Mar 31, 2015	22.98	23.41	22.48	22.62	8,815,227	-0.96(-4.09%)
Mar 30, 2015	23.14	23.87	22.95	23.59	7,124,701	+0.61(+2.66%)
Mar 27, 2015	22.55	22.99	22.34	22.98	5,854,596	-0.06(-0.24%)
Mar 26, 2015	22.96	23.48	22.29	23.03	8,756,602	+0.03(+0.12%)
Mar 25, 2015	22.89	23.75	22.94	23.00	9,213,576	+0.11(+0.49%)
Mar 24, 2015	22.24	23.06	22.19	22.89	10,036,851	+0.46(+2.07%)
Mar 23, 2015	21.47	22.64	21.47	22.43	10,740,002	+0.94(+4.36%)
Mar 20, 2015	20.60	21.50	20.44	21.49	11,396,740	+0.97(+4.75%)
Mar 19, 2015	21.67	21.67	20.49	20.52	13,634,349	-1.58(-7.13%)
Mar 18, 2015	20.43	22.25	20.41	22.09	14,789,564	+1.49(+7.25%)
Mar 17, 2015	20.34	20.68	20.00	20.60	8,777,077	+0.24(+1.18%)
Mar 16, 2015	20.20	20.40	19.73	20.36	6,828,305	+0.15(+0.73%)
Mar 13, 2015	20.50	20.78	20.08	20.21	7,576,484	-0.77(-3.67%)
Mar 12, 2015	21.34	21.44	20.80	20.98	8,104,903	+0.04(+0.18%)
Mar 11, 2015	20.39	21.00	20.31	20.94	8,036,448	+0.50(+2.45%)
Mar 10, 2015	20.48	20.88	20.28	20.44	8,952,235	-0.48(-2.30%)
Mar 09, 2015	21.48	21.50	20.90	20.93	7,002,963	-0.43(-2.00%)
Mar 06, 2015	22.05	22.35	21.32	21.35	8,818,672	-0.91(-4.08%)
Mar 05, 2015	21.48	22.30	21.00	22.26	9,996,712	+0.71(+3.31%)
Mar 04, 2015	20.78	21.89	20.35	21.55	13,434,419	+0.53(+2.51%)
Mar 03, 2015	21.56	21.99	20.90	21.02	10,412,043	-1.07(-4.83%)
Mar 02, 2015	22.21	22.31	21.49	22.09	6,860,975	-0.12(-0.54%)
Feb 27, 2015	22.53	22.60	21.98	22.21	6,562,146	-0.26(-1.16%)
Feb 26, 2015	23.16	23.16	22.39	22.47	6,237,315	-0.63(-2.73%)
Feb 25, 2015	23.38	23.49	22.96	23.10	5,337,653	-0.20(-0.88%)
Feb 24, 2015	22.68	23.42	22.53	23.30	6,986,571	+0.79(+3.50%)
Feb 23, 2015	22.68	22.79	22.14	22.51	7,272,025	-0.32(-1.38%)
Feb 20, 2015	22.76	22.99	22.55	22.83	5,966,401	+0.06(+0.29%)
Feb 19, 2015	22.84	23.02	22.39	22.76	11,025,078	-0.83(-3.54%)
Feb 18, 2015	24.01	24.38	23.49	23.60	7,899,030	-0.61(-2.53%)
Feb 17, 2015	24.37	24.44	23.77	24.21	6,834,495	-0.23(-0.95%)
Feb 13, 2015	23.74	24.44	24.44	24.44	12,797,991	+1.04(+4.44%)
Feb 12, 2015	23.07	23.45	22.87	23.40	6,258,162	+0.76(+3.36%)
Feb 11, 2015	22.51	22.81	22.03	22.64	6,326,619	-0.01(-0.04%)
Feb 10, 2015	22.72	23.02	22.10	22.65	7,897,359	-0.11(-0.49%)
Feb 09, 2015	21.64	23.00	21.64	22.76	12,042,486	+1.31(+6.09%)
Feb 06, 2015	21.74	21.82	21.20	21.45	10,571,210	-0.22(-1.02%)
Feb 05, 2015	22.17	22.40	21.48	21.68	14,829,793	-0.74(-3.30%)
Feb 04, 2015	23.21	23.33	22.17	22.42	14,986,768	-1.36(-5.72%)
Feb 03, 2015	22.76	23.94	22.49	23.78	14,760,895	+1.40(+6.24%)
Feb 02, 2015	22.61	23.13	21.82	22.38	13,442,665	-0.23(-1.02%)
Jan 30, 2015	20.96	22.63	20.90	22.61	16,823,114	+1.27(+5.94%)
Jan 29, 2015	21.91	21.91	20.41	21.34	23,555,994	-0.47(-2.16%)
Jan 28, 2015	21.60	22.67	20.94	21.82	37,485,520	+2.14(+10.86%)
Jan 27, 2015	19.46	20.21	19.25	19.68	16,688,461	-0.06(-0.28%)
Jan 26, 2015	18.98	19.84	18.62	19.73	14,035,453	+0.69(+3.64%)
Jan 23, 2015	20.35	20.50	19.01	19.04	19,530,926	-1.97(-9.38%)
Jan 22, 2015	20.63	21.20	20.06	21.01	9,507,370	+0.60(+2.95%)
Jan 21, 2015	19.93	20.74	19.82	20.41	8,334,533	+0.44(+2.22%)
Jan 20, 2015	20.49	20.56	19.79	19.97	6,918,640	-0.40(-1.95%)
Jan 16, 2015	20.11	20.44	19.86	20.36	8,735,709	+0.37(+1.85%)
Jan 15, 2015	21.18	21.27	19.97	19.99	10,686,647	-0.74(-3.57%)
Jan 14, 2015	20.68	20.79	20.00	20.73	13,101,613	-0.45(-2.14%)
Jan 13, 2015	21.83	21.86	21.09	21.19	10,004,789	-0.44(-2.05%)
Jan 12, 2015	22.30	22.30	21.28	21.63	9,097,570	-1.10(-4.84%)
Jan 09, 2015	23.17	23.18	22.53	22.73	6,443,548	-0.56(-2.42%)
Jan 08, 2015	23.04	23.58	22.50	23.30	6,544,360	+0.50(+2.19%)
Jan 07, 2015	23.06	23.56	22.69	22.80	5,568,088	+0.06(+0.24%)
Jan 06, 2015	23.47	23.76	22.73	22.74	10,903,008	-0.71(-3.04%)
Jan 05, 2015	24.21	24.25	23.14	23.45	7,070,936	-1.15(-4.66%)
Jan 02, 2015	25.16	25.43	24.34	24.60	4,997,957	-0.14(-0.56%)
Dec 31, 2014	25.21	24.74	24.74	24.74	4,762,044	-0.35(-1.40%)
Dec 30, 2014	24.76	25.64	24.75	25.09	4,322,010	+0.20(+0.82%)
Dec 29, 2014	24.63	25.37	24.62	24.89	4,057,652	+0.23(+0.94%)
Dec 26, 2014	24.81	24.98	24.45	24.66	3,477,218	+0.13(+0.53%)
Dec 24, 2014	24.42	24.53	24.53	24.53	3,465,093	+0.10(+0.42%)
Dec 23, 2014	24.51	25.22	24.30	24.42	6,585,957	+0.19(+0.80%)
Dec 22, 2014	26.58	26.65	24.05	24.23	14,683,431	-2.22(-8.39%)
Dec 19, 2014	26.63	26.74	26.27	26.45	6,669,092	-0.06(-0.21%)
Dec 18, 2014	27.31	27.40	26.20	26.51	8,048,219	-0.03(-0.10%)
Dec 17, 2014	25.85	26.74	25.46	26.53	6,553,180	+0.72(+2.80%)
Dec 16, 2014	25.66	27.06	25.54	25.81	7,345,558	+0.18(+0.69%)
Dec 15, 2014	25.95	26.32	25.44	25.64	7,722,291	-0.10(-0.40%)
Dec 12, 2014	26.13	26.88	25.69	25.74	6,787,904	-0.67(-2.52%)
Dec 11, 2014	26.64	26.95	26.12	26.40	8,709,105	-0.50(-1.86%)
Dec 10, 2014	28.23	28.25	26.86	26.90	8,931,541	-1.81(-6.31%)
Dec 09, 2014	27.10	29.08	27.02	28.72	8,126,020	+0.93(+3.33%)
Dec 08, 2014	29.49	29.54	27.60	27.79	8,482,155	-1.91(-6.42%)
Dec 05, 2014	29.95	30.44	29.63	29.70	5,680,911	-0.09(-0.31%)
Dec 04, 2014	29.83	30.24	29.40	29.79	5,728,490	-0.15(-0.49%)
Dec 03, 2014	29.19	30.28	29.00	29.94	6,972,657	+1.07(+3.72%)
Dec 02, 2014	29.08	29.58	28.76	28.87	7,855,805	+0.04(+0.13%)
Dec 01, 2014	30.11	30.17	28.60	28.83	15,139,302	-2.03(-6.57%)
Nov 28, 2014	32.09	32.21	30.31	30.85	6,807,608	-1.84(-5.63%)
Nov 26, 2014	33.33	32.70	32.70	32.70	3,371,164	-0.46(-1.40%)
Nov 25, 2014	32.40	33.60	32.33	33.16	5,492,746	+0.86(+2.66%)
Nov 24, 2014	32.28	32.66	32.13	32.30	5,625,648	+0.20(+0.63%)
Nov 21, 2014	33.29	33.68	32.08	32.09	10,621,624	+0.31(+0.99%)
Nov 20, 2014	31.54	31.89	31.31	31.78	7,865,964	-0.03(-0.09%)
Nov 19, 2014	32.95	32.95	31.71	31.81	7,814,454	-1.50(-4.50%)
Nov 18, 2014	33.02	33.50	32.84	33.31	4,935,490	-0.10(-0.30%)
Nov 17, 2014	33.34	33.72	32.79	33.41	4,420,908	-0.12(-0.36%)
Nov 14, 2014	32.35	33.59	32.05	33.53	7,328,361	+0.92(+2.81%)
Nov 13, 2014	33.03	33.67	32.35	32.61	7,488,539	+0.43(+1.35%)
Nov 12, 2014	32.24	32.86	31.99	32.18	7,707,111	-0.26(-0.80%)
Nov 11, 2014	33.69	33.72	32.40	32.44	8,371,567	-1.52(-4.47%)
Nov 10, 2014	34.83	35.19	33.87	33.95	4,818,345	-0.80(-2.32%)
Nov 07, 2014	33.76	34.90	33.63	34.76	6,606,276	+1.41(+4.22%)
Nov 06, 2014	33.59	33.77	32.44	33.35	10,366,208	-0.24(-0.72%)
Nov 05, 2014	33.85	34.02	32.80	33.59	8,798,446	-0.19(-0.57%)
Nov 04, 2014	36.05	36.17	33.09	33.79	13,184,646	-2.37(-6.57%)
Nov 03, 2014	36.77	36.80	35.94	36.16	6,883,868	-0.83(-2.25%)
Oct 31, 2014	36.34	37.19	35.57	36.99	14,775,410	+1.02(+2.82%)
Oct 30, 2014	36.65	37.04	35.73	35.98	9,668,155	-1.05(-2.84%)
Oct 29, 2014	38.96	39.03	36.54	37.03	19,201,188	+1.78(+5.06%)
Oct 28, 2014	33.59	35.45	33.59	35.25	8,880,896	+1.71(+5.10%)
Oct 27, 2014	33.76	34.11	34.11	33.54	7,082,681	-0.57(-1.68%)
Oct 24, 2014	34.00	34.24	33.26	34.11	4,653,007	+0.15(+0.44%)
Oct 23, 2014	33.07	34.37	32.94	33.96	7,135,138	+1.40(+4.31%)
Oct 22, 2014	33.56	33.59	32.49	32.56	7,471,378	-0.85(-2.54%)
Oct 21, 2014	32.81	33.86	32.48	33.41	12,041,210	+2.02(+6.45%)
Oct 20, 2014	31.16	31.41	30.50	31.38	6,247,796	+0.31(+1.01%)
Oct 17, 2014	30.97	32.96	30.95	31.07	12,863,313	+0.69(+2.28%)
Oct 16, 2014	29.45	31.30	29.31	30.38	11,759,695	-0.02(-0.06%)
Oct 15, 2014	29.56	30.81	28.24	30.40	11,021,088	+0.09(+0.30%)
Oct 14, 2014	29.95	31.18	28.94	30.30	12,026,587	+0.57(+1.93%)
Oct 13, 2014	30.37	31.41	29.68	29.73	10,802,304	-0.34(-1.14%)
Oct 10, 2014	31.01	31.40	29.76	30.07	12,713,182	-1.25(-3.98%)
Oct 09, 2014	33.43	33.64	31.20	31.32	14,984,448	-2.48(-7.33%)
Oct 08, 2014	32.80	34.10	31.38	33.80	12,891,555	+0.96(+2.93%)
Oct 07, 2014	32.82	33.83	32.53	32.84	8,587,912	-0.18(-0.53%)
Oct 06, 2014	33.98	34.26	32.63	33.01	8,677,426	-0.56(-1.68%)
Oct 03, 2014	34.25	34.70	33.32	33.57	8,489,792	-0.52(-1.52%)
Oct 02, 2014	33.77	34.37	32.51	34.09	12,957,821	-0.21(-0.62%)
Oct 01, 2014	35.98	35.99	33.86	34.30	13,511,015	-1.88(-5.21%)
Sep 30, 2014	37.60	37.83	36.17	36.19	13,238,833	-1.35(-3.59%)
Sep 29, 2014	37.85	38.26	37.42	37.54	7,155,226	-0.80(-2.10%)
Sep 26, 2014	38.57	38.93	38.14	38.34	6,982,410	-0.25(-0.65%)
Sep 25, 2014	39.31	39.36	38.09	38.59	7,709,337	-0.87(-2.20%)
Sep 24, 2014	40.71	40.82	38.64	39.46	10,924,774	-1.10(-2.71%)
Sep 23, 2014	40.45	41.09	40.41	40.56	5,390,902	+0.05(+0.11%)
Sep 22, 2014	41.20	41.45	40.12	40.51	6,606,039	-1.24(-2.97%)
Sep 19, 2014	42.27	42.90	41.48	41.75	7,841,535	-0.75(-1.76%)
Sep 18, 2014	42.17	42.56	41.76	42.50	9,371,924	+0.36(+0.86%)
Sep 17, 2014	42.37	42.88	41.21	42.14	22,833,926	+3.88(+10.14%)
Sep 16, 2014	36.44	38.49	36.14	38.26	9,911,148	+1.62(+4.41%)
Sep 15, 2014	36.95	37.27	36.40	36.64	4,517,749	-0.24(-0.65%)
Sep 12, 2014	37.15	37.22	36.51	36.88	6,645,444	-0.26(-0.70%)
Sep 11, 2014	35.36	37.20	35.30	37.14	8,343,985	+1.68(+4.74%)
Sep 10, 2014	35.58	35.70	35.13	35.46	5,833,369	-0.09(-0.26%)
Sep 09, 2014	36.48	36.65	35.38	35.55	6,491,507	-0.93(-2.56%)
Sep 08, 2014	37.10	37.28	36.23	36.48	4,568,683	-0.60(-1.62%)
Sep 05, 2014	36.97	37.22	36.53	37.08	5,106,091	-0.01(-0.02%)
Sep 04, 2014	36.34	37.81	36.34	37.09	12,445,638	+0.94(+2.61%)
Sep 03, 2014	36.37	36.67	35.89	36.15	11,114,102	+0.91(+2.60%)
Sep 02, 2014	35.68	35.68	34.96	35.24	5,331,105	-0.47(-1.32%)
Aug 29, 2014	34.87	35.71	35.71	35.71	5,615,072	+1.02(+2.93%)
Aug 28, 2014	35.67	35.75	34.47	34.69	8,513,554	-1.37(-3.79%)
Aug 27, 2014	36.50	36.53	35.63	36.06	6,000,171	-0.43(-1.16%)
Aug 26, 2014	35.87	36.56	35.76	36.48	6,730,644	+0.64(+1.78%)
Aug 25, 2014	36.10	36.22	35.40	35.85	8,765,363	+0.91(+2.62%)
Aug 22, 2014	33.78	35.10	33.65	34.93	10,036,609	+0.91(+2.66%)
Aug 21, 2014	34.53	34.53	33.97	34.03	5,614,735	-0.55(-1.58%)
Aug 20, 2014	34.60	35.08	34.50	34.57	5,371,154	-0.21(-0.61%)
Aug 19, 2014	35.07	35.56	34.77	34.78	5,726,864	-0.21(-0.61%)
Aug 18, 2014	33.71	35.47	33.71	35.00	8,898,080	+1.39(+4.12%)
Aug 15, 2014	34.11	34.21	33.39	33.61	7,742,054	-0.42(-1.25%)
Aug 14, 2014	33.24	34.06	33.22	34.04	6,489,930	+0.67(+2.02%)
Aug 13, 2014	32.86	33.45	32.72	33.36	5,668,434	+0.40(+1.21%)
Aug 12, 2014	32.85	33.12	32.60	32.96	4,751,511	+0.13(+0.39%)
Aug 11, 2014	32.78	33.16	32.71	32.84	5,377,554	+0.18(+0.54%)
Aug 08, 2014	31.71	32.71	31.68	32.66	5,998,750	+0.58(+1.81%)
Aug 07, 2014	32.09	32.43	31.77	32.08	6,258,181	-0.01(-0.03%)
Aug 06, 2014	31.87	32.68	31.69	32.09	9,569,265	-0.06(-0.17%)
Aug 05, 2014	31.30	32.33	30.97	32.14	13,393,888	+0.78(+2.47%)
Aug 04, 2014	31.47	31.82	30.95	31.37	9,244,179	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.