Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.8685 | 0.8828 | 0.8304 | 0.8494 | 462,888 | +0.00(+0.00%) |
Jan 28, 2016 | 0.7683 | 0.8494 | 0.7468 | 0.8494 | 273,204 | +0.11(+14.84%) |
Jan 27, 2016 | 0.7587 | 0.7778 | 0.7301 | 0.7397 | 150,830 | -0.01(-1.90%) |
Jan 26, 2016 | 0.7158 | 0.7587 | 0.7039 | 0.7540 | 173,235 | +0.05(+7.48%) |
Jan 25, 2016 | 0.7206 | 0.7444 | 0.7015 | 0.7015 | 96,657 | -0.02(-3.29%) |
Jan 22, 2016 | 0.7158 | 0.7444 | 0.7063 | 0.7253 | 186,838 | +0.03(+4.11%) |
Jan 21, 2016 | 0.6490 | 0.7349 | 0.6490 | 0.6967 | 376,532 | +0.03(+4.29%) |
Jan 20, 2016 | 0.6204 | 0.6771 | 0.6204 | 0.6681 | 634,234 | +0.03(+4.48%) |
Jan 19, 2016 | 0.7015 | 0.7015 | 0.6347 | 0.6394 | 362,209 | -0.06(-8.84%) |
Jan 15, 2016 | 0.6585 | 0.7015 | 0.7015 | 0.7015 | 337,804 | -0.00(-0.68%) |
Jan 14, 2016 | 0.6729 | 0.7206 | 0.6585 | 0.7063 | 233,355 | +0.03(+4.96%) |
Jan 13, 2016 | 0.6585 | 0.6824 | 0.6442 | 0.6729 | 294,612 | -0.03(-4.73%) |
Jan 12, 2016 | 0.7635 | 0.7726 | 0.6585 | 0.7063 | 559,341 | -0.07(-9.20%) |
Jan 11, 2016 | 0.8399 | 0.8399 | 0.7635 | 0.7778 | 319,319 | -0.07(-8.43%) |
Jan 08, 2016 | 0.8112 | 0.8590 | 0.7969 | 0.8494 | 217,955 | +0.04(+5.33%) |
Jan 07, 2016 | 0.8112 | 0.8351 | 0.7874 | 0.8065 | 208,378 | -0.04(-5.06%) |
Jan 06, 2016 | 0.8494 | 0.8589 | 0.8351 | 0.8494 | 142,458 | -0.02(-2.73%) |
Jan 05, 2016 | 0.9353 | 0.9353 | 0.8733 | 0.8733 | 111,502 | -0.05(-5.67%) |
Jan 04, 2016 | 0.9019 | 0.9258 | 0.8494 | 0.9258 | 168,604 | -0.01(-1.02%) |
Dec 31, 2015 | 0.7874 | 0.9353 | 0.9353 | 0.9353 | 881,602 | +0.15(+18.79%) |
Dec 30, 2015 | 0.8112 | 0.8302 | 0.7873 | 0.7874 | 196,662 | -0.04(-4.62%) |
Dec 29, 2015 | 0.8112 | 0.8399 | 0.8065 | 0.8256 | 449,877 | +0.02(+2.98%) |
Dec 28, 2015 | 0.8112 | 0.8303 | 0.7969 | 0.8017 | 323,401 | -0.06(-7.18%) |
Dec 24, 2015 | 0.8542 | 0.8637 | 0.8637 | 0.8637 | 232,188 | +0.01(+1.69%) |
Dec 23, 2015 | 0.7253 | 0.8542 | 0.7206 | 0.8494 | 539,186 | +0.15(+21.06%) |
Dec 22, 2015 | 0.6872 | 0.7296 | 0.6781 | 0.7016 | 314,933 | +0.01(+2.10%) |
Dec 21, 2015 | 0.6824 | 0.6919 | 0.6729 | 0.6872 | 421,178 | +0.00(+0.70%) |
Dec 18, 2015 | 0.7158 | 0.7158 | 0.6394 | 0.6824 | 899,836 | -0.04(-5.30%) |
Dec 17, 2015 | 0.7349 | 0.7540 | 0.7063 | 0.7206 | 553,861 | -0.02(-2.58%) |
Dec 16, 2015 | 0.6967 | 0.7710 | 0.6919 | 0.7397 | 1,052,208 | +0.04(+6.16%) |
Dec 15, 2015 | 0.7922 | 0.8375 | 0.6967 | 0.6967 | 1,054,602 | -0.06(-8.18%) |
Dec 14, 2015 | 0.8494 | 0.8542 | 0.7253 | 0.7587 | 726,131 | -0.10(-11.67%) |
Dec 11, 2015 | 0.8876 | 0.8924 | 0.8542 | 0.8590 | 556,352 | -0.05(-5.26%) |
Dec 10, 2015 | 0.8590 | 0.9210 | 0.8590 | 0.9067 | 736,824 | +0.05(+6.15%) |
Dec 09, 2015 | 1.026 | 1.093 | 0.8494 | 0.8542 | 1,856,973 | -0.16(-15.57%) |
Dec 08, 2015 | 1.002 | 1.120 | 1.002 | 1.012 | 399,914 | +0.00(+0.47%) |
Dec 07, 2015 | 1.069 | 1.074 | 1.007 | 1.007 | 393,921 | -0.08(-7.05%) |
Dec 04, 2015 | 1.107 | 1.117 | 1.074 | 1.083 | 278,584 | -0.03(-2.57%) |
Dec 03, 2015 | 1.093 | 1.150 | 1.093 | 1.112 | 284,439 | -0.01(-0.85%) |
Dec 02, 2015 | 1.193 | 1.210 | 1.121 | 1.121 | 334,562 | -0.09(-7.11%) |
Dec 01, 2015 | 1.279 | 1.298 | 1.194 | 1.207 | 284,914 | -0.07(-5.60%) |
Nov 30, 2015 | 1.269 | 1.288 | 1.203 | 1.279 | 425,264 | +0.05(+4.28%) |
Nov 27, 2015 | 1.207 | 1.231 | 1.128 | 1.226 | 485,824 | +0.04(+3.21%) |
Nov 25, 2015 | 1.136 | 1.188 | 1.188 | 1.188 | 274,728 | +0.04(+3.75%) |
Nov 24, 2015 | 1.088 | 1.145 | 1.088 | 1.145 | 168,311 | +0.05(+4.80%) |
Nov 23, 2015 | 1.036 | 1.169 | 1.036 | 1.093 | 414,342 | +0.06(+5.53%) |
Nov 20, 2015 | 1.098 | 1.102 | 1.026 | 1.036 | 373,915 | -0.06(-5.65%) |
Nov 19, 2015 | 1.126 | 1.126 | 1.098 | 1.098 | 246,197 | -0.03(-2.54%) |
Nov 18, 2015 | 1.102 | 1.141 | 1.087 | 1.126 | 225,210 | +0.00(+0.43%) |
Nov 17, 2015 | 1.131 | 1.207 | 1.074 | 1.121 | 328,330 | -0.02(-1.67%) |
Nov 16, 2015 | 1.088 | 1.141 | 1.050 | 1.141 | 422,808 | +0.04(+3.91%) |
Nov 13, 2015 | 1.121 | 1.136 | 1.098 | 1.098 | 232,079 | -0.02(-2.13%) |
Nov 12, 2015 | 1.126 | 1.141 | 1.112 | 1.121 | 225,409 | +0.00(+0.00%) |
Nov 11, 2015 | 1.250 | 1.250 | 1.121 | 1.121 | 494,032 | -0.09(-7.11%) |
Nov 10, 2015 | 1.241 | 1.322 | 1.160 | 1.207 | 814,364 | -0.07(-5.49%) |
Nov 09, 2015 | 1.366 | 1.366 | 1.277 | 1.277 | 1,052,367 | -0.05(-3.97%) |
Nov 06, 2015 | 1.322 | 1.339 | 1.291 | 1.330 | 580,251 | +0.01(+0.67%) |
Nov 05, 2015 | 1.322 | 1.343 | 1.304 | 1.322 | 214,897 | +0.00(+0.33%) |
Nov 04, 2015 | 1.361 | 1.361 | 1.317 | 1.317 | 628,248 | -0.02(-1.32%) |
Nov 03, 2015 | 1.339 | 1.366 | 1.330 | 1.335 | 364,473 | +0.01(+1.00%) |
Nov 02, 2015 | 1.330 | 1.352 | 1.291 | 1.322 | 1,434,472 | +0.01(+0.67%) |
Oct 30, 2015 | 1.352 | 1.356 | 1.299 | 1.313 | 287,640 | +0.04(+3.11%) |
Oct 29, 2015 | 1.255 | 1.286 | 1.255 | 1.273 | 73,429 | -0.01(-1.03%) |
Oct 28, 2015 | 1.216 | 1.291 | 1.216 | 1.286 | 133,587 | +0.07(+6.18%) |
Oct 27, 2015 | 1.291 | 1.304 | 1.199 | 1.211 | 244,270 | -0.11(-8.03%) |
Oct 26, 2015 | 1.317 | 1.344 | 1.277 | 1.317 | 128,039 | -0.03(-1.97%) |
Oct 23, 2015 | 1.317 | 1.344 | 1.291 | 1.344 | 153,862 | +0.00(+0.33%) |
Oct 22, 2015 | 1.291 | 1.339 | 1.282 | 1.339 | 145,712 | +0.05(+3.75%) |
Oct 21, 2015 | 1.291 | 1.305 | 1.266 | 1.291 | 103,447 | -0.01(-0.68%) |
Oct 20, 2015 | 1.247 | 1.304 | 1.247 | 1.299 | 216,856 | +0.04(+3.51%) |
Oct 19, 2015 | 1.277 | 1.299 | 1.233 | 1.255 | 114,033 | -0.04(-2.73%) |
Oct 16, 2015 | 1.269 | 1.299 | 1.251 | 1.291 | 165,269 | +0.01(+1.03%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.260 | 1.277 | 260,717 | -0.04(-3.01%) |
Oct 14, 2015 | 1.322 | 1.331 | 1.238 | 1.317 | 359,504 | -0.01(-0.99%) |
Oct 13, 2015 | 1.339 | 1.366 | 1.330 | 1.330 | 156,881 | +0.00(+0.00%) |
Oct 12, 2015 | 1.330 | 1.357 | 1.330 | 1.330 | 127,249 | -0.00(-0.33%) |
Oct 09, 2015 | 1.388 | 1.396 | 1.322 | 1.335 | 287,538 | -0.02(-1.30%) |
Oct 08, 2015 | 1.317 | 1.379 | 1.304 | 1.352 | 298,271 | +0.05(+3.72%) |
Oct 07, 2015 | 1.216 | 1.322 | 1.216 | 1.304 | 420,400 | +0.11(+9.22%) |
Oct 06, 2015 | 1.110 | 1.216 | 1.110 | 1.194 | 407,533 | +0.08(+7.54%) |
Oct 05, 2015 | 1.048 | 1.137 | 1.035 | 1.110 | 293,241 | +0.08(+7.69%) |
Oct 02, 2015 | 0.9867 | 1.031 | 0.9779 | 1.031 | 474,451 | +0.04(+4.00%) |
Oct 01, 2015 | 0.9911 | 1.062 | 0.9647 | 0.9911 | 592,623 | -0.02(-2.17%) |
Sep 30, 2015 | 1.044 | 1.057 | 1.009 | 1.013 | 670,495 | -0.03(-2.95%) |
Sep 29, 2015 | 1.062 | 1.066 | 1.044 | 1.044 | 411,428 | -0.04(-3.66%) |
Sep 28, 2015 | 1.097 | 1.101 | 1.053 | 1.084 | 497,929 | -0.02(-1.60%) |
Sep 25, 2015 | 1.097 | 1.123 | 1.097 | 1.101 | 152,305 | -0.00(-0.40%) |
Sep 24, 2015 | 1.123 | 1.130 | 1.101 | 1.106 | 160,724 | -0.02(-1.95%) |
Sep 23, 2015 | 1.128 | 1.132 | 1.110 | 1.128 | 216,118 | -0.01(-0.78%) |
Sep 22, 2015 | 1.137 | 1.157 | 1.128 | 1.137 | 72,762 | -0.00(-0.39%) |
Sep 21, 2015 | 1.159 | 1.171 | 1.141 | 1.141 | 104,691 | -0.01(-1.14%) |
Sep 18, 2015 | 1.146 | 1.165 | 1.123 | 1.154 | 238,964 | +0.00(+0.38%) |
Sep 17, 2015 | 1.154 | 1.180 | 1.137 | 1.150 | 203,630 | -0.00(-0.38%) |
Sep 16, 2015 | 1.189 | 1.242 | 1.150 | 1.154 | 200,184 | -0.04(-3.32%) |
Sep 15, 2015 | 1.229 | 1.264 | 1.185 | 1.194 | 207,230 | -0.01(-1.09%) |
Sep 14, 2015 | 1.128 | 1.251 | 1.123 | 1.207 | 434,270 | +0.07(+5.79%) |
Sep 11, 2015 | 1.189 | 1.207 | 1.119 | 1.141 | 403,088 | -0.07(-5.47%) |
Sep 10, 2015 | 1.247 | 1.260 | 1.198 | 1.207 | 125,088 | -0.04(-2.84%) |
Sep 09, 2015 | 1.273 | 1.295 | 1.242 | 1.242 | 67,804 | -0.04(-3.42%) |
Sep 08, 2015 | 1.330 | 1.330 | 1.242 | 1.286 | 281,423 | -0.04(-2.99%) |
Sep 04, 2015 | 1.322 | 1.326 | 1.326 | 1.326 | 116,684 | -0.01(-0.99%) |
Sep 03, 2015 | 1.344 | 1.344 | 1.326 | 1.339 | 149,397 | -0.00(-0.33%) |
Sep 02, 2015 | 1.344 | 1.344 | 1.313 | 1.344 | 176,976 | +0.01(+0.66%) |
Sep 01, 2015 | 1.330 | 1.348 | 1.304 | 1.335 | 269,010 | -0.01(-0.98%) |
Aug 31, 2015 | 1.357 | 1.361 | 1.308 | 1.348 | 597,604 | +0.03(+2.00%) |
Aug 28, 2015 | 1.220 | 1.366 | 1.207 | 1.322 | 1,125,347 | +0.15(+12.36%) |
Aug 27, 2015 | 1.110 | 1.182 | 1.110 | 1.176 | 307,229 | +0.07(+6.80%) |
Aug 26, 2015 | 1.150 | 1.150 | 1.092 | 1.101 | 181,850 | -0.02(-1.57%) |
Aug 25, 2015 | 1.097 | 1.172 | 1.097 | 1.119 | 572,353 | +0.08(+7.45%) |
Aug 24, 2015 | 1.040 | 1.119 | 0.8810 | 1.041 | 792,805 | -0.07(-6.19%) |
Aug 21, 2015 | 1.132 | 1.137 | 1.062 | 1.110 | 732,880 | -0.05(-4.18%) |
Aug 20, 2015 | 1.233 | 1.255 | 1.130 | 1.159 | 641,569 | -0.13(-10.24%) |
Aug 19, 2015 | 1.322 | 1.333 | 1.244 | 1.291 | 818,818 | -0.05(-3.93%) |
Aug 18, 2015 | 1.322 | 1.344 | 1.322 | 1.344 | 635,628 | +0.01(+0.66%) |
Aug 17, 2015 | 1.339 | 1.352 | 1.330 | 1.335 | 556,651 | -0.02(-1.62%) |
Aug 14, 2015 | 1.322 | 1.366 | 1.322 | 1.357 | 445,410 | +0.03(+1.99%) |
Aug 13, 2015 | 1.379 | 1.379 | 1.322 | 1.330 | 405,708 | -0.04(-3.21%) |
Aug 12, 2015 | 1.432 | 1.454 | 1.326 | 1.374 | 592,387 | +0.00(+0.03%) |
Aug 11, 2015 | 1.386 | 1.390 | 1.345 | 1.374 | 1,292,176 | -0.04(-2.88%) |
Aug 10, 2015 | 1.402 | 1.423 | 1.354 | 1.415 | 711,451 | +0.05(+3.58%) |
Aug 07, 2015 | 1.370 | 1.390 | 1.349 | 1.366 | 520,531 | +0.00(+0.30%) |
Aug 06, 2015 | 1.390 | 1.391 | 1.325 | 1.362 | 503,020 | -0.02(-1.18%) |
Aug 05, 2015 | 1.415 | 1.415 | 1.378 | 1.378 | 234,361 | -0.04(-2.59%) |
Aug 04, 2015 | 1.378 | 1.431 | 1.378 | 1.415 | 183,936 | +0.04(+3.27%) |
Aug 03, 2015 | 1.447 | 1.447 | 1.345 | 1.370 | 668,011 | -0.11(-7.44%) |
Jul 31, 2015 | 1.411 | 1.496 | 1.391 | 1.480 | 428,840 | +0.05(+3.71%) |
Jul 30, 2015 | 1.419 | 1.464 | 1.402 | 1.427 | 323,263 | +0.02(+1.16%) |
Jul 29, 2015 | 1.366 | 1.427 | 1.354 | 1.411 | 272,647 | +0.06(+4.22%) |
Jul 28, 2015 | 1.329 | 1.362 | 1.325 | 1.354 | 238,124 | +0.00(+0.00%) |
Jul 27, 2015 | 1.386 | 1.405 | 1.354 | 1.354 | 409,602 | -0.05(-3.77%) |
Jul 24, 2015 | 1.333 | 1.447 | 1.333 | 1.407 | 482,225 | +0.07(+5.50%) |
Jul 23, 2015 | 1.243 | 1.364 | 1.239 | 1.333 | 677,275 | +0.09(+6.86%) |
Jul 22, 2015 | 1.301 | 1.305 | 1.219 | 1.248 | 1,283,945 | -0.07(-5.56%) |
Jul 21, 2015 | 1.415 | 1.427 | 1.309 | 1.321 | 766,727 | -0.11(-7.95%) |
Jul 20, 2015 | 1.513 | 1.529 | 1.407 | 1.435 | 651,948 | -0.08(-5.12%) |
Jul 17, 2015 | 1.545 | 1.555 | 1.513 | 1.513 | 358,365 | -0.02(-1.33%) |
Jul 16, 2015 | 1.525 | 1.566 | 1.521 | 1.533 | 374,915 | +0.00(+0.27%) |
Jul 15, 2015 | 1.521 | 1.545 | 1.521 | 1.529 | 400,885 | +0.00(+0.00%) |
Jul 14, 2015 | 1.557 | 1.578 | 1.521 | 1.529 | 754,105 | -0.04(-2.85%) |
Jul 13, 2015 | 1.631 | 1.631 | 1.553 | 1.574 | 499,564 | -0.00(-0.26%) |
Jul 10, 2015 | 1.590 | 1.598 | 1.553 | 1.578 | 828,195 | -0.00(-0.26%) |
Jul 09, 2015 | 1.570 | 1.598 | 1.553 | 1.582 | 365,719 | +0.01(+0.52%) |
Jul 08, 2015 | 1.586 | 1.614 | 1.566 | 1.574 | 324,482 | -0.04(-2.77%) |
Jul 07, 2015 | 1.598 | 1.619 | 1.566 | 1.619 | 687,781 | +0.01(+0.51%) |
Jul 06, 2015 | 1.667 | 1.688 | 1.570 | 1.610 | 936,396 | -0.09(-5.28%) |
Jul 02, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 330,884 | -0.00(-0.24%) |
Jul 01, 2015 | 1.720 | 1.725 | 1.696 | 1.704 | 366,909 | -0.02(-1.42%) |
Jun 30, 2015 | 1.720 | 1.729 | 1.704 | 1.729 | 330,744 | +0.01(+0.47%) |
Jun 29, 2015 | 1.712 | 1.720 | 1.710 | 1.720 | 290,651 | -0.00(-0.24%) |
Jun 26, 2015 | 1.716 | 1.729 | 1.712 | 1.725 | 195,881 | +0.00(+0.00%) |
Jun 25, 2015 | 1.725 | 1.730 | 1.712 | 1.725 | 280,511 | +0.00(+0.00%) |
Jun 24, 2015 | 1.725 | 1.733 | 1.721 | 1.725 | 165,707 | -0.01(-0.47%) |
Jun 23, 2015 | 1.733 | 1.744 | 1.720 | 1.733 | 353,698 | -0.01(-0.47%) |
Jun 22, 2015 | 1.769 | 1.778 | 1.729 | 1.741 | 335,042 | -0.00(-0.23%) |
Jun 19, 2015 | 1.749 | 1.763 | 1.729 | 1.745 | 317,725 | -0.02(-0.93%) |
Jun 18, 2015 | 1.778 | 1.806 | 1.753 | 1.761 | 208,263 | -0.01(-0.69%) |
Jun 17, 2015 | 1.761 | 1.782 | 1.758 | 1.773 | 157,095 | +0.01(+0.46%) |
Jun 16, 2015 | 1.761 | 1.769 | 1.753 | 1.765 | 191,594 | -0.01(-0.46%) |
Jun 15, 2015 | 1.790 | 1.790 | 1.761 | 1.773 | 213,205 | -0.04(-2.25%) |
Jun 12, 2015 | 1.806 | 1.826 | 1.757 | 1.814 | 279,331 | +0.03(+1.60%) |
Jun 11, 2015 | 1.822 | 1.826 | 1.773 | 1.786 | 375,194 | -0.04(-2.01%) |
Jun 10, 2015 | 1.806 | 1.847 | 1.778 | 1.822 | 367,227 | +0.00(+0.22%) |
Jun 09, 2015 | 1.786 | 1.826 | 1.786 | 1.818 | 176,394 | +0.01(+0.45%) |
Jun 08, 2015 | 1.839 | 1.839 | 1.798 | 1.810 | 217,949 | -0.03(-1.55%) |
Jun 05, 2015 | 1.831 | 1.847 | 1.790 | 1.839 | 383,556 | -0.01(-0.66%) |
Jun 04, 2015 | 1.855 | 1.875 | 1.843 | 1.851 | 273,795 | -0.02(-1.30%) |
Jun 03, 2015 | 1.835 | 1.884 | 1.835 | 1.875 | 202,114 | +0.03(+1.77%) |
Jun 02, 2015 | 1.831 | 1.851 | 1.826 | 1.843 | 228,467 | +0.01(+0.44%) |
Jun 01, 2015 | 1.814 | 1.847 | 1.798 | 1.835 | 413,718 | +0.03(+1.58%) |
May 29, 2015 | 1.831 | 1.892 | 1.778 | 1.806 | 784,571 | +0.02(+0.91%) |
May 28, 2015 | 1.802 | 1.828 | 1.758 | 1.790 | 256,949 | -0.04(-2.01%) |
May 27, 2015 | 1.896 | 1.905 | 1.822 | 1.826 | 246,245 | -0.06(-3.24%) |
May 26, 2015 | 1.843 | 1.916 | 1.818 | 1.888 | 433,954 | +0.07(+4.05%) |
May 22, 2015 | 1.761 | 1.814 | 1.814 | 1.814 | 403,487 | +0.06(+3.49%) |
May 21, 2015 | 1.753 | 1.794 | 1.733 | 1.753 | 452,070 | +0.01(+0.70%) |
May 20, 2015 | 1.753 | 1.758 | 1.688 | 1.741 | 475,973 | -0.00(-0.23%) |
May 19, 2015 | 1.765 | 1.778 | 1.716 | 1.745 | 387,404 | -0.02(-1.16%) |
May 18, 2015 | 1.875 | 1.875 | 1.757 | 1.765 | 942,079 | -0.12(-6.28%) |
May 15, 2015 | 1.904 | 1.904 | 1.875 | 1.884 | 395,082 | -0.03(-1.49%) |
May 14, 2015 | 1.957 | 1.957 | 1.896 | 1.912 | 492,831 | -0.02(-0.85%) |
May 13, 2015 | 1.863 | 1.994 | 1.806 | 1.928 | 1,232,210 | +0.01(+0.42%) |
May 12, 2015 | 1.905 | 1.928 | 1.897 | 1.920 | 1,038,941 | +0.02(+1.21%) |
May 11, 2015 | 1.909 | 1.911 | 1.886 | 1.897 | 572,005 | -0.01(-0.40%) |
May 08, 2015 | 1.882 | 1.920 | 1.863 | 1.905 | 580,777 | +0.03(+1.85%) |
May 07, 2015 | 1.920 | 1.928 | 1.863 | 1.870 | 826,309 | -0.03(-1.62%) |
May 06, 2015 | 1.924 | 1.947 | 1.901 | 1.901 | 538,210 | +0.00(+0.00%) |
May 05, 2015 | 1.924 | 1.955 | 1.893 | 1.901 | 617,658 | -0.02(-0.80%) |
May 04, 2015 | 1.955 | 1.959 | 1.886 | 1.916 | 861,369 | -0.02(-0.80%) |
May 01, 2015 | 1.966 | 1.966 | 1.863 | 1.932 | 1,358,379 | -0.03(-1.37%) |
Apr 30, 2015 | 1.966 | 1.974 | 1.943 | 1.959 | 341,727 | +0.00(+0.00%) |
Apr 29, 2015 | 1.936 | 1.959 | 1.936 | 1.959 | 387,029 | +0.03(+1.39%) |
Apr 28, 2015 | 1.920 | 1.955 | 1.901 | 1.932 | 471,328 | +0.01(+0.60%) |
Apr 27, 2015 | 1.920 | 1.920 | 1.890 | 1.920 | 315,772 | +0.02(+0.81%) |
Apr 24, 2015 | 1.901 | 1.920 | 1.882 | 1.905 | 323,865 | +0.02(+1.22%) |
Apr 23, 2015 | 1.882 | 1.901 | 1.866 | 1.882 | 282,130 | +0.01(+0.41%) |
Apr 22, 2015 | 1.878 | 1.882 | 1.855 | 1.874 | 299,725 | +0.01(+0.41%) |
Apr 21, 2015 | 1.913 | 1.920 | 1.866 | 1.866 | 348,323 | -0.04(-2.02%) |
Apr 20, 2015 | 1.920 | 1.936 | 1.874 | 1.905 | 621,452 | -0.00(-0.20%) |
Apr 17, 2015 | 1.901 | 1.909 | 1.874 | 1.909 | 422,956 | +0.03(+1.43%) |
Apr 16, 2015 | 1.886 | 1.905 | 1.851 | 1.882 | 290,502 | +0.00(+0.20%) |
Apr 15, 2015 | 1.870 | 1.897 | 1.870 | 1.878 | 540,881 | +0.03(+1.88%) |
Apr 14, 2015 | 1.813 | 1.878 | 1.813 | 1.843 | 443,258 | +0.03(+1.69%) |
Apr 13, 2015 | 1.770 | 1.836 | 1.770 | 1.813 | 568,248 | +0.06(+3.28%) |
Apr 10, 2015 | 1.732 | 1.778 | 1.732 | 1.755 | 289,025 | +0.02(+1.33%) |
Apr 09, 2015 | 1.759 | 1.767 | 1.721 | 1.732 | 211,353 | -0.02(-1.10%) |
Apr 08, 2015 | 1.728 | 1.768 | 1.701 | 1.751 | 347,661 | +0.04(+2.24%) |
Apr 07, 2015 | 1.667 | 1.717 | 1.667 | 1.713 | 213,587 | +0.04(+2.29%) |
Apr 06, 2015 | 1.671 | 1.717 | 1.665 | 1.674 | 381,178 | +0.02(+1.16%) |
Apr 02, 2015 | 1.655 | 1.655 | 1.655 | 1.655 | 184,091 | +0.00(+0.00%) |
Apr 01, 2015 | 1.648 | 1.663 | 1.641 | 1.655 | 197,347 | +0.00(+0.23%) |
Mar 31, 2015 | 1.632 | 1.669 | 1.621 | 1.651 | 91,235 | +0.02(+1.18%) |
Mar 30, 2015 | 1.632 | 1.644 | 1.621 | 1.632 | 233,650 | +0.01(+0.71%) |
Mar 27, 2015 | 1.659 | 1.663 | 1.621 | 1.621 | 163,757 | -0.03(-1.86%) |
Mar 26, 2015 | 1.644 | 1.671 | 1.644 | 1.651 | 294,840 | +0.02(+0.94%) |
Mar 25, 2015 | 1.636 | 1.659 | 1.636 | 1.636 | 300,467 | +0.00(+0.00%) |
Mar 24, 2015 | 1.655 | 1.671 | 1.636 | 1.636 | 375,954 | -0.03(-1.62%) |
Mar 23, 2015 | 1.698 | 1.705 | 1.655 | 1.663 | 290,283 | -0.03(-1.59%) |
Mar 20, 2015 | 1.709 | 1.713 | 1.690 | 1.690 | 302,953 | -0.02(-1.12%) |
Mar 19, 2015 | 1.671 | 1.709 | 1.655 | 1.709 | 271,431 | +0.02(+0.91%) |
Mar 18, 2015 | 1.698 | 1.709 | 1.663 | 1.694 | 330,669 | +0.00(+0.00%) |
Mar 17, 2015 | 1.625 | 1.698 | 1.617 | 1.694 | 330,429 | +0.07(+4.25%) |
Mar 16, 2015 | 1.632 | 1.640 | 1.620 | 1.625 | 267,026 | -0.01(-0.47%) |
Mar 13, 2015 | 1.694 | 1.694 | 1.625 | 1.632 | 283,271 | -0.04(-2.52%) |
Mar 12, 2015 | 1.632 | 1.724 | 1.632 | 1.674 | 201,885 | +0.05(+3.32%) |
Mar 11, 2015 | 1.655 | 1.663 | 1.621 | 1.621 | 348,450 | -0.03(-1.86%) |
Mar 10, 2015 | 1.690 | 1.717 | 1.651 | 1.651 | 456,168 | -0.04(-2.49%) |
Mar 09, 2015 | 1.740 | 1.744 | 1.690 | 1.694 | 403,066 | -0.05(-3.08%) |
Mar 06, 2015 | 1.751 | 1.755 | 1.728 | 1.747 | 301,092 | -0.00(-0.22%) |
Mar 05, 2015 | 1.747 | 1.755 | 1.728 | 1.751 | 419,678 | +0.01(+0.44%) |
Mar 04, 2015 | 1.755 | 1.759 | 1.732 | 1.744 | 342,795 | -0.02(-0.87%) |
Mar 03, 2015 | 1.770 | 1.779 | 1.748 | 1.759 | 372,452 | -0.02(-1.08%) |
Mar 02, 2015 | 1.751 | 1.797 | 1.728 | 1.778 | 795,216 | +0.05(+2.66%) |
Feb 27, 2015 | 1.740 | 1.767 | 1.707 | 1.732 | 862,604 | +0.07(+3.92%) |
Feb 26, 2015 | 1.690 | 1.690 | 1.651 | 1.667 | 325,581 | -0.02(-1.36%) |
Feb 25, 2015 | 1.678 | 1.720 | 1.671 | 1.690 | 279,717 | +0.01(+0.46%) |
Feb 24, 2015 | 1.628 | 1.747 | 1.625 | 1.682 | 641,608 | +0.05(+3.30%) |
Feb 23, 2015 | 1.648 | 1.667 | 1.621 | 1.628 | 515,715 | -0.04(-2.30%) |
Feb 20, 2015 | 1.659 | 1.705 | 1.659 | 1.667 | 452,570 | +0.02(+0.93%) |
Feb 19, 2015 | 1.690 | 1.699 | 1.644 | 1.651 | 879,883 | -0.07(-4.02%) |
Feb 18, 2015 | 1.728 | 1.747 | 1.709 | 1.721 | 323,557 | +0.01(+0.67%) |
Feb 17, 2015 | 1.774 | 1.778 | 1.691 | 1.709 | 809,840 | -0.08(-4.51%) |
Feb 13, 2015 | 1.786 | 1.790 | 1.790 | 1.790 | 819,687 | +0.04(+2.19%) |
Feb 12, 2015 | 1.790 | 1.797 | 1.709 | 1.751 | 1,086,778 | -0.05(-2.56%) |
Feb 11, 2015 | 1.801 | 1.805 | 1.713 | 1.797 | 1,291,966 | -0.04(-1.99%) |
Feb 10, 2015 | 1.887 | 1.901 | 1.798 | 1.834 | 1,957,032 | -0.05(-2.83%) |
Feb 09, 2015 | 1.845 | 1.898 | 1.841 | 1.887 | 2,855,798 | +0.07(+3.72%) |
Feb 06, 2015 | 1.777 | 1.820 | 1.766 | 1.820 | 1,159,229 | +0.05(+2.61%) |
Feb 05, 2015 | 1.784 | 1.809 | 1.766 | 1.773 | 1,348,549 | -0.01(-0.60%) |
Feb 04, 2015 | 1.780 | 1.798 | 1.759 | 1.784 | 971,380 | -0.00(-0.20%) |
Feb 03, 2015 | 1.780 | 1.809 | 1.734 | 1.788 | 1,637,234 | +0.05(+3.08%) |