Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.85	17.37	17.85	23,103	+0.55(+3.20%)
Jan 28, 2016	17.45	17.45	17.23	17.30	47,663	+0.04(+0.24%)
Jan 27, 2016	17.48	17.55	17.21	17.26	28,431	-0.22(-1.24%)
Jan 26, 2016	17.37	17.55	17.35	17.47	13,713	+0.32(+1.84%)
Jan 25, 2016	17.46	17.46	17.16	17.16	12,151	-0.41(-2.35%)
Jan 22, 2016	17.40	17.57	17.38	17.57	29,558	+0.40(+2.35%)
Jan 21, 2016	17.22	17.40	17.03	17.17	45,524	-0.02(-0.10%)
Jan 20, 2016	16.60	17.38	16.48	17.18	49,248	+0.04(+0.20%)
Jan 19, 2016	17.56	17.56	16.97	17.15	55,259	-0.14(-0.81%)
Jan 15, 2016	17.12	17.29	17.29	17.29	58,434	-0.36(-2.02%)
Jan 14, 2016	17.48	17.79	17.35	17.65	163,588	+0.30(+1.70%)
Jan 13, 2016	18.00	18.00	17.34	17.35	230,918	-0.42(-2.36%)
Jan 12, 2016	18.06	18.13	17.65	17.77	28,567	-0.01(-0.03%)
Jan 11, 2016	18.11	18.11	17.74	17.77	18,107	-0.20(-1.12%)
Jan 08, 2016	18.38	18.38	17.98	17.98	14,495	-0.36(-1.95%)
Jan 07, 2016	18.51	18.54	18.29	18.33	55,584	-0.46(-2.44%)
Jan 06, 2016	18.92	18.92	18.74	18.79	17,854	-0.30(-1.55%)
Jan 05, 2016	19.09	19.12	18.96	19.09	31,475	+0.09(+0.49%)
Jan 04, 2016	19.17	19.17	18.91	18.99	761,535	-0.73(-3.72%)
Dec 31, 2015	19.69	19.73	19.73	19.73	38,956	-0.07(-0.33%)
Dec 30, 2015	19.88	20.01	19.77	19.80	27,556	-0.10(-0.49%)
Dec 29, 2015	19.79	19.92	19.79	19.89	17,465	+0.20(+1.03%)
Dec 28, 2015	19.67	19.69	19.54	19.69	32,456	-0.13(-0.65%)
Dec 24, 2015	19.76	19.82	19.82	19.82	13,668	+0.05(+0.27%)
Dec 23, 2015	19.67	19.80	19.67	19.77	16,470	+0.25(+1.26%)
Dec 22, 2015	19.43	19.52	19.29	19.52	80,044	+0.25(+1.30%)
Dec 21, 2015	19.36	19.36	19.20	19.27	22,051	+0.11(+0.55%)
Dec 18, 2015	19.37	19.42	19.16	19.16	53,636	-0.35(-1.80%)
Dec 17, 2015	19.82	19.82	19.52	19.52	20,950	-0.10(-0.52%)
Dec 16, 2015	19.59	19.63	19.47	19.62	22,711	+0.21(+1.06%)
Dec 15, 2015	19.31	19.46	19.31	19.41	45,931	+0.27(+1.39%)
Dec 14, 2015	19.32	19.33	19.15	19.15	26,514	-0.16(-0.84%)
Dec 11, 2015	19.54	19.54	19.24	19.31	25,118	-0.44(-2.21%)
Dec 10, 2015	19.65	19.79	19.62	19.75	27,370	+0.07(+0.35%)
Dec 09, 2015	19.85	19.91	19.61	19.68	1,473,766	-0.20(-1.02%)
Dec 08, 2015	19.84	19.92	19.81	19.88	27,875	-0.07(-0.36%)
Dec 07, 2015	20.24	20.24	19.89	19.95	22,304	-0.35(-1.71%)
Dec 04, 2015	20.07	20.30	20.07	20.30	6,427	+0.25(+1.26%)
Dec 03, 2015	20.52	20.52	20.04	20.05	27,899	-0.39(-1.91%)
Dec 02, 2015	20.66	20.66	20.43	20.44	14,502	-0.19(-0.93%)
Dec 01, 2015	20.64	20.64	20.49	20.63	50,583	+0.09(+0.43%)
Nov 30, 2015	20.55	20.58	20.53	20.54	3,664	-0.08(-0.37%)
Nov 27, 2015	20.62	20.62	20.62	20.62	3,084	+0.12(+0.58%)
Nov 25, 2015	20.40	20.50	20.50	20.50	11,742	+0.12(+0.60%)
Nov 24, 2015	20.15	20.38	20.15	20.38	12,568	+0.13(+0.66%)
Nov 23, 2015	20.07	20.26	20.07	20.24	20,870	+0.12(+0.58%)
Nov 20, 2015	20.17	20.23	20.11	20.13	189,658	+0.16(+0.80%)
Nov 19, 2015	20.03	20.07	19.95	19.97	14,516	-0.07(-0.35%)
Nov 18, 2015	19.86	20.04	19.86	20.04	7,083	+0.28(+1.44%)
Nov 17, 2015	19.88	19.97	19.73	19.76	23,039	-0.06(-0.31%)
Nov 16, 2015	19.59	19.82	19.55	19.82	17,627	+0.16(+0.82%)
Nov 13, 2015	19.80	19.81	19.64	19.65	42,764	-0.23(-1.15%)
Nov 12, 2015	19.94	19.94	19.88	19.88	3,726	-0.40(-1.98%)
Nov 11, 2015	20.39	20.39	20.23	20.29	3,146	+0.03(+0.13%)
Nov 10, 2015	20.25	20.28	20.23	20.26	20,939	-0.01(-0.07%)
Nov 09, 2015	20.49	20.49	20.23	20.27	7,978	-0.25(-1.23%)
Nov 06, 2015	20.31	20.55	20.31	20.53	10,716	+0.13(+0.65%)
Nov 05, 2015	20.30	20.39	20.28	20.39	7,280	+0.05(+0.27%)
Nov 04, 2015	20.39	20.48	20.26	20.34	26,438	-0.05(-0.26%)
Nov 03, 2015	20.29	20.50	20.25	20.39	1,439,460	+0.09(+0.46%)
Nov 02, 2015	19.98	20.34	19.98	20.30	2,231,749	+0.43(+2.19%)
Oct 30, 2015	19.92	19.99	19.86	19.86	8,530	-0.13(-0.66%)
Oct 29, 2015	20.09	20.13	19.95	20.00	10,444	-0.06(-0.29%)
Oct 28, 2015	19.64	20.07	19.64	20.05	7,926	+0.46(+2.33%)
Oct 27, 2015	19.67	19.67	19.56	19.60	12,944	-0.33(-1.64%)
Oct 26, 2015	20.07	20.07	19.87	19.92	6,886	-0.04(-0.22%)
Oct 23, 2015	19.98	19.98	19.82	19.97	6,406	+0.24(+1.24%)
Oct 22, 2015	19.88	19.88	19.71	19.72	10,198	+0.07(+0.36%)
Oct 21, 2015	19.70	19.70	19.64	19.65	6,676	-0.18(-0.92%)
Oct 20, 2015	19.89	19.99	19.83	19.83	6,147	-0.05(-0.25%)
Oct 19, 2015	19.98	19.98	19.80	19.88	8,475	+0.00(+0.02%)
Oct 16, 2015	19.87	19.88	19.87	19.88	2,683	+0.33(+1.68%)
Oct 15, 2015	19.62	19.62	19.55	19.55	2,158	+0.02(+0.11%)
Oct 14, 2015	19.70	19.70	19.48	19.53	7,639	-0.11(-0.54%)
Oct 13, 2015	19.92	19.92	19.63	19.63	3,022	-0.28(-1.39%)
Oct 12, 2015	19.84	19.91	19.84	19.91	4,472	+0.00(+0.01%)
Oct 09, 2015	19.93	19.97	19.86	19.91	26,414	+0.02(+0.10%)
Oct 08, 2015	19.78	19.89	19.65	19.89	23,782	+0.27(+1.36%)
Oct 07, 2015	19.59	19.69	19.43	19.62	5,788	+0.23(+1.17%)
Oct 06, 2015	19.55	19.55	19.33	19.39	56,306	-0.12(-0.59%)
Oct 05, 2015	19.25	19.51	19.25	19.51	15,051	+0.49(+2.57%)
Oct 02, 2015	18.60	19.02	18.60	19.02	19,848	+0.35(+1.86%)
Oct 01, 2015	18.76	18.86	18.59	18.67	5,802	-0.05(-0.27%)
Sep 30, 2015	18.75	18.77	18.72	18.72	6,879	+0.19(+1.05%)
Sep 29, 2015	18.67	18.67	18.48	18.53	6,054	-0.14(-0.77%)
Sep 28, 2015	18.97	18.97	18.57	18.67	22,756	-0.58(-3.00%)
Sep 25, 2015	19.25	19.25	19.25	19.25	2,566	-0.01(-0.05%)
Sep 24, 2015	19.28	19.28	19.26	19.26	4,217	-0.26(-1.36%)
Sep 23, 2015	19.62	19.62	19.52	19.52	3,847	+0.04(+0.18%)
Sep 22, 2015	19.57	19.57	19.49	19.49	2,168	-0.37(-1.88%)
Sep 21, 2015	20.05	20.10	19.86	19.86	9,919	+0.01(+0.06%)
Sep 18, 2015	19.94	19.99	19.85	19.85	6,161	-0.54(-2.63%)
Sep 17, 2015	20.07	20.39	20.07	20.39	35,785	+0.36(+1.79%)
Sep 16, 2015	19.90	20.09	19.90	20.03	12,550	+0.17(+0.85%)
Sep 15, 2015	19.67	19.90	19.67	19.86	5,009	+0.18(+0.93%)
Sep 14, 2015	19.80	19.80	19.62	19.68	43,374	-0.02(-0.08%)
Sep 11, 2015	19.65	19.69	19.60	19.69	5,924	-0.02(-0.08%)
Sep 10, 2015	19.69	19.79	19.66	19.71	747,968	+0.03(+0.16%)
Sep 09, 2015	20.01	20.01	19.68	19.68	38,912	-0.16(-0.83%)
Sep 08, 2015	19.65	19.84	19.65	19.84	14,151	+0.42(+2.14%)
Sep 04, 2015	19.44	19.43	19.43	19.43	10,747	-0.12(-0.62%)
Sep 03, 2015	19.55	19.76	19.52	19.55	43,075	+0.17(+0.86%)
Sep 02, 2015	19.55	19.55	19.31	19.38	68,148	+0.17(+0.89%)
Sep 01, 2015	19.73	19.73	19.20	19.21	58,531	-0.62(-3.12%)
Aug 31, 2015	19.82	19.94	19.76	19.83	9,232	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,380	+0.10(+0.48%)
Aug 27, 2015	19.50	19.77	19.50	19.68	13,510	+0.40(+2.05%)
Aug 26, 2015	19.16	19.50	18.95	19.28	35,428	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,163	-0.09(-0.47%)
Aug 24, 2015	19.56	21.00	18.64	19.06	67,701	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.75	19.79	22,891	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,267	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.53	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.71	20.71	4,520	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,599	+0.27(+1.30%)
Aug 14, 2015	20.55	20.62	20.54	20.62	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,306	-0.06(-0.27%)
Aug 12, 2015	20.47	20.56	20.34	20.56	22,704	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,705	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,377	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,567	-0.16(-0.75%)
Aug 06, 2015	20.86	20.86	20.62	20.73	12,158	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,417	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,050	+0.09(+0.43%)
Aug 03, 2015	21.08	21.09	20.87	20.87	9,277	-0.20(-0.97%)
Jul 31, 2015	21.12	21.24	21.02	21.08	13,430	+0.09(+0.43%)
Jul 30, 2015	20.89	20.99	20.89	20.99	15,611	+0.01(+0.03%)
Jul 29, 2015	20.79	20.98	20.79	20.98	8,445	+0.14(+0.67%)
Jul 28, 2015	20.70	20.88	20.54	20.84	12,387	+0.15(+0.73%)
Jul 27, 2015	20.77	20.77	20.69	20.69	8,053	-0.20(-0.94%)
Jul 24, 2015	21.09	21.09	20.89	20.89	5,037	-0.30(-1.43%)
Jul 23, 2015	21.47	21.51	21.19	21.19	10,026	-0.23(-1.06%)
Jul 22, 2015	21.33	21.42	21.32	21.42	7,613	+0.04(+0.19%)
Jul 21, 2015	21.54	21.55	21.35	21.38	6,299	-0.06(-0.30%)
Jul 20, 2015	21.45	21.51	21.42	21.44	20,513	-0.13(-0.62%)
Jul 17, 2015	21.60	21.60	21.52	21.57	10,653	-0.09(-0.43%)
Jul 16, 2015	21.67	21.67	21.65	21.66	4,926	+0.13(+0.59%)
Jul 15, 2015	21.64	21.69	21.52	21.54	8,771	-0.13(-0.59%)
Jul 14, 2015	21.68	21.70	21.66	21.67	6,489	+0.09(+0.43%)
Jul 13, 2015	21.44	21.57	21.44	21.57	17,320	+0.29(+1.35%)
Jul 10, 2015	21.26	21.31	21.25	21.28	12,421	+0.23(+1.11%)
Jul 09, 2015	21.05	21.08	21.05	21.05	2,766	+0.10(+0.45%)
Jul 08, 2015	21.13	21.14	20.90	20.96	37,802	-0.22(-1.04%)
Jul 07, 2015	21.13	21.18	21.13	21.17	10,404	-0.06(-0.27%)
Jul 06, 2015	21.13	21.25	21.12	21.23	30,986	-0.02(-0.08%)
Jul 02, 2015	21.45	21.25	21.25	21.25	22,534	-0.12(-0.55%)
Jul 01, 2015	21.39	21.39	21.37	21.37	3,005	+0.03(+0.13%)
Jun 30, 2015	21.41	21.42	21.28	21.34	16,543	+0.12(+0.57%)
Jun 29, 2015	21.59	21.59	21.22	21.22	7,030	-0.61(-2.80%)
Jun 26, 2015	21.88	21.88	21.72	21.83	38,832	+0.03(+0.13%)
Jun 25, 2015	21.97	21.97	21.80	21.80	13,787	-0.03(-0.16%)
Jun 24, 2015	22.03	22.03	21.84	21.84	11,593	-0.22(-1.02%)
Jun 23, 2015	21.98	22.06	21.98	22.06	4,638	+0.10(+0.45%)
Jun 22, 2015	21.95	21.97	21.95	21.96	4,874	+0.11(+0.50%)
Jun 19, 2015	21.89	21.91	21.85	21.85	4,312	+0.01(+0.02%)
Jun 18, 2015	21.86	21.87	21.83	21.85	12,054	+0.25(+1.16%)
Jun 17, 2015	21.70	21.71	21.57	21.60	13,324	-0.03(-0.13%)
Jun 16, 2015	21.45	21.62	21.45	21.62	6,025	+0.11(+0.51%)
Jun 15, 2015	21.42	21.52	21.23	21.52	15,808	-0.03(-0.12%)
Jun 12, 2015	21.49	21.56	21.47	21.54	17,071	-0.02(-0.10%)
Jun 11, 2015	21.58	21.59	21.55	21.56	5,127	-0.00(-0.00%)
Jun 10, 2015	21.41	21.62	21.33	21.56	22,063	+0.31(+1.46%)
Jun 09, 2015	21.29	21.32	21.12	21.25	48,461	-0.10(-0.48%)
Jun 08, 2015	21.43	21.43	21.29	21.36	12,910	-0.05(-0.21%)
Jun 05, 2015	21.33	21.41	21.32	21.40	9,114	+0.10(+0.49%)
Jun 04, 2015	21.43	21.43	21.26	21.30	19,875	-0.23(-1.06%)
Jun 03, 2015	21.36	21.54	21.36	21.53	20,724	+0.23(+1.07%)
Jun 02, 2015	21.14	21.42	21.14	21.30	10,252	+0.07(+0.34%)
Jun 01, 2015	21.34	21.36	21.12	21.23	33,811	+0.01(+0.07%)
May 29, 2015	21.28	21.30	21.18	21.21	9,389	-0.07(-0.34%)
May 28, 2015	21.21	21.29	21.19	21.29	14,284	+0.01(+0.05%)
May 27, 2015	21.11	21.31	21.01	21.27	15,822	+0.19(+0.89%)
May 26, 2015	21.23	21.23	20.99	21.09	28,245	-0.23(-1.08%)
May 22, 2015	21.36	21.32	21.32	21.32	104,368	-0.06(-0.28%)
May 21, 2015	21.39	21.39	21.34	21.38	9,330	-0.03(-0.12%)
May 20, 2015	21.44	21.44	21.30	21.40	11,724	+0.09(+0.41%)
May 19, 2015	21.32	21.38	21.30	21.32	27,824	-0.06(-0.26%)
May 18, 2015	21.17	21.37	21.17	21.37	12,385	+0.22(+1.03%)
May 15, 2015	21.12	21.15	21.07	21.15	15,223	+0.01(+0.05%)
May 14, 2015	21.01	21.15	20.98	21.14	11,741	+0.14(+0.67%)
May 13, 2015	20.97	21.00	20.96	21.00	4,366	+0.01(+0.04%)
May 12, 2015	20.88	21.02	20.68	20.99	33,777	-0.02(-0.12%)
May 11, 2015	21.11	21.11	21.02	21.02	3,875	+0.08(+0.38%)
May 08, 2015	21.02	21.02	20.93	20.94	9,608	+0.12(+0.59%)
May 07, 2015	20.75	20.86	20.75	20.81	29,115	+0.14(+0.68%)
May 06, 2015	20.74	20.74	20.59	20.67	21,378	+0.07(+0.32%)
May 05, 2015	20.96	20.96	20.61	20.61	8,954	-0.33(-1.57%)
May 04, 2015	20.89	21.08	20.89	20.94	56,160	+0.10(+0.49%)
May 01, 2015	20.76	20.88	20.76	20.83	24,836	+0.10(+0.50%)
Apr 30, 2015	21.03	21.03	20.71	20.73	25,622	-0.48(-2.28%)
Apr 29, 2015	21.30	21.33	21.17	21.21	6,832	-0.15(-0.69%)
Apr 28, 2015	21.26	21.45	21.23	21.36	34,827	+0.08(+0.39%)
Apr 27, 2015	21.69	21.69	21.25	21.28	21,120	-0.23(-1.05%)
Apr 24, 2015	21.59	21.59	21.49	21.50	40,094	-0.12(-0.54%)
Apr 23, 2015	21.50	21.65	21.50	21.62	23,392	+0.13(+0.60%)
Apr 22, 2015	21.48	21.53	21.34	21.49	11,376	+0.02(+0.08%)
Apr 21, 2015	21.58	21.60	21.47	21.47	24,707	-0.01(-0.05%)
Apr 20, 2015	21.41	21.53	21.40	21.48	14,625	+0.21(+1.00%)
Apr 17, 2015	21.54	21.54	21.20	21.27	32,792	-0.38(-1.74%)
Apr 16, 2015	21.60	21.68	21.60	21.65	8,638	-0.07(-0.33%)
Apr 15, 2015	21.58	21.74	21.54	21.72	76,171	+0.24(+1.12%)
Apr 14, 2015	21.36	21.53	21.36	21.48	222,655	-0.06(-0.27%)
Apr 13, 2015	21.57	21.62	21.52	21.54	18,709	+0.03(+0.15%)
Apr 10, 2015	21.48	21.50	21.46	21.50	37,930	+0.16(+0.77%)
Apr 09, 2015	21.39	21.40	21.33	21.34	8,126	-0.08(-0.37%)
Apr 08, 2015	21.43	21.46	21.41	21.42	8,899	+0.12(+0.56%)
Apr 07, 2015	21.41	21.44	21.30	21.30	27,768	-0.16(-0.74%)
Apr 06, 2015	21.39	21.46	21.39	21.46	9,379	+0.10(+0.45%)
Apr 02, 2015	21.27	21.36	21.36	21.36	13,219	+0.15(+0.72%)
Apr 01, 2015	21.08	21.22	21.04	21.21	35,485	-0.09(-0.44%)
Mar 31, 2015	21.23	21.31	21.23	21.31	5,583	-0.07(-0.34%)
Mar 30, 2015	21.38	21.39	21.34	21.38	11,463	+0.37(+1.75%)
Mar 27, 2015	20.89	21.02	20.89	21.01	9,713	+0.06(+0.27%)
Mar 26, 2015	20.91	21.01	20.84	20.95	14,465	-0.13(-0.64%)
Mar 25, 2015	21.39	21.39	21.06	21.09	28,843	-0.39(-1.84%)
Mar 24, 2015	21.52	21.54	21.45	21.48	40,981	-0.03(-0.12%)
Mar 23, 2015	21.47	21.54	21.47	21.51	4,463	+0.00(+0.01%)
Mar 20, 2015	21.42	21.58	21.42	21.50	30,979	+0.26(+1.21%)
Mar 19, 2015	21.26	21.28	21.24	21.25	7,186	-0.05(-0.23%)
Mar 18, 2015	21.07	21.30	20.96	21.30	11,968	+0.20(+0.93%)
Mar 17, 2015	20.98	21.10	20.95	21.10	42,665	+0.06(+0.29%)
Mar 16, 2015	21.02	21.08	21.00	21.04	16,540	+0.14(+0.69%)
Mar 13, 2015	20.96	20.96	20.70	20.89	25,513	-0.05(-0.24%)
Mar 12, 2015	20.87	20.94	20.77	20.94	10,231	+0.32(+1.55%)
Mar 11, 2015	20.56	20.64	20.44	20.62	29,494	+0.09(+0.42%)
Mar 10, 2015	20.45	20.56	20.45	20.54	33,276	-0.21(-0.99%)
Mar 09, 2015	20.69	20.78	20.69	20.74	5,323	+0.06(+0.29%)
Mar 06, 2015	20.84	20.84	20.68	20.68	5,403	-0.23(-1.12%)
Mar 05, 2015	20.92	20.93	20.84	20.92	25,289	+0.06(+0.28%)
Mar 04, 2015	20.83	20.88	20.74	20.86	14,023	-0.06(-0.28%)
Mar 03, 2015	21.04	21.04	20.87	20.92	23,244	-0.13(-0.61%)
Mar 02, 2015	20.92	20.94	20.91	21.05	14,509	+0.10(+0.46%)
Feb 27, 2015	21.01	21.03	20.94	20.95	27,201	-0.07(-0.35%)
Feb 26, 2015	20.95	21.03	20.87	21.02	16,827	+0.11(+0.51%)
Feb 25, 2015	20.92	20.98	20.86	20.92	17,491	+0.02(+0.11%)
Feb 24, 2015	20.94	20.94	20.82	20.90	10,647	+0.05(+0.22%)
Feb 23, 2015	20.84	20.85	20.75	20.85	21,507	-0.02(-0.10%)
Feb 20, 2015	20.68	20.87	20.66	20.87	28,117	+0.02(+0.07%)
Feb 19, 2015	20.74	20.86	20.74	20.85	23,524	+0.10(+0.46%)
Feb 18, 2015	20.76	20.80	20.70	20.76	59,569	-0.00(-0.01%)
Feb 17, 2015	20.78	20.80	20.71	20.76	24,786	+0.09(+0.45%)
Feb 13, 2015	20.71	20.67	20.67	20.67	8,039	+0.08(+0.37%)
Feb 12, 2015	20.52	20.60	20.49	20.59	12,443	+0.22(+1.08%)
Feb 11, 2015	20.34	20.39	20.24	20.37	12,828	-0.04(-0.20%)
Feb 10, 2015	20.32	20.41	20.22	20.41	30,406	+0.15(+0.73%)
Feb 09, 2015	20.40	20.44	20.26	20.27	40,522	-0.13(-0.62%)
Feb 06, 2015	20.51	20.58	20.38	20.39	15,449	-0.08(-0.41%)
Feb 05, 2015	20.25	20.48	20.25	20.48	15,533	+0.32(+1.58%)
Feb 04, 2015	20.24	20.24	20.15	20.16	27,956	-0.08(-0.40%)
Feb 03, 2015	20.14	20.27	20.08	20.24	24,303	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.