Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 50.51 | 50.61 | 50.06 | 50.55 | 222,990 | -0.10(-0.19%) |
Oct 28, 2016 | 50.41 | 50.95 | 50.33 | 50.64 | 241,322 | -0.12(-0.25%) |
Oct 27, 2016 | 50.88 | 50.92 | 50.53 | 50.77 | 226,943 | -0.11(-0.21%) |
Oct 26, 2016 | 50.57 | 51.04 | 50.43 | 50.87 | 337,214 | +0.10(+0.19%) |
Oct 25, 2016 | 50.76 | 50.81 | 50.36 | 50.78 | 281,037 | -0.23(-0.45%) |
Oct 24, 2016 | 50.60 | 51.10 | 50.59 | 51.01 | 380,125 | +0.62(+1.24%) |
Oct 21, 2016 | 49.83 | 50.38 | 49.80 | 50.38 | 161,963 | -0.17(-0.34%) |
Oct 20, 2016 | 50.27 | 50.72 | 50.17 | 50.56 | 225,758 | +0.22(+0.44%) |
Oct 19, 2016 | 49.82 | 50.47 | 49.76 | 50.34 | 213,775 | +0.14(+0.29%) |
Oct 18, 2016 | 50.51 | 50.55 | 49.75 | 50.19 | 381,740 | +0.18(+0.36%) |
Oct 17, 2016 | 50.53 | 50.54 | 49.89 | 50.01 | 377,109 | -0.49(-0.97%) |
Oct 14, 2016 | 50.62 | 50.78 | 50.41 | 50.50 | 854,638 | +0.20(+0.40%) |
Oct 13, 2016 | 50.66 | 50.89 | 50.18 | 50.30 | 1,221,544 | -0.96(-1.87%) |
Oct 12, 2016 | 50.86 | 51.32 | 50.69 | 51.25 | 589,540 | +0.18(+0.36%) |
Oct 11, 2016 | 51.17 | 51.28 | 50.70 | 51.07 | 341,441 | -0.50(-0.97%) |
Oct 10, 2016 | 51.90 | 52.04 | 51.37 | 51.57 | 250,532 | +0.34(+0.65%) |
Oct 07, 2016 | 51.07 | 51.30 | 50.89 | 51.24 | 353,955 | +0.33(+0.64%) |
Oct 06, 2016 | 51.04 | 51.24 | 50.87 | 50.91 | 455,950 | -0.47(-0.91%) |
Oct 05, 2016 | 51.06 | 51.40 | 50.77 | 51.38 | 675,516 | +0.93(+1.84%) |
Oct 04, 2016 | 50.34 | 50.74 | 50.03 | 50.45 | 444,172 | +0.58(+1.17%) |
Oct 03, 2016 | 49.73 | 49.91 | 49.57 | 49.87 | 362,131 | +0.18(+0.37%) |
Sep 30, 2016 | 49.25 | 49.98 | 49.00 | 49.68 | 725,282 | +1.05(+2.17%) |
Sep 29, 2016 | 49.32 | 49.43 | 48.30 | 48.63 | 341,305 | -0.69(-1.40%) |
Sep 28, 2016 | 48.52 | 49.37 | 48.46 | 49.32 | 759,855 | +1.31(+2.73%) |
Sep 27, 2016 | 47.97 | 48.52 | 47.76 | 48.01 | 367,618 | -0.21(-0.44%) |
Sep 26, 2016 | 48.10 | 48.27 | 47.95 | 48.22 | 367,985 | +0.11(+0.24%) |
Sep 23, 2016 | 48.52 | 48.81 | 48.06 | 48.10 | 493,073 | -0.30(-0.61%) |
Sep 22, 2016 | 48.30 | 48.49 | 48.09 | 48.40 | 714,694 | +1.37(+2.91%) |
Sep 21, 2016 | 46.50 | 47.09 | 46.26 | 47.03 | 493,435 | +1.47(+3.22%) |
Sep 20, 2016 | 45.49 | 45.63 | 45.27 | 45.57 | 211,829 | -0.15(-0.34%) |
Sep 19, 2016 | 45.56 | 45.91 | 45.51 | 45.72 | 213,877 | +1.03(+2.32%) |
Sep 16, 2016 | 44.59 | 44.83 | 44.44 | 44.68 | 506,466 | -1.15(-2.51%) |
Sep 15, 2016 | 44.97 | 45.96 | 44.91 | 45.83 | 228,689 | +0.36(+0.80%) |
Sep 14, 2016 | 45.52 | 45.84 | 45.40 | 45.47 | 168,465 | -0.11(-0.23%) |
Sep 13, 2016 | 46.08 | 46.33 | 45.42 | 45.57 | 290,526 | -1.02(-2.18%) |
Sep 12, 2016 | 45.36 | 46.70 | 45.31 | 46.59 | 394,337 | +0.42(+0.91%) |
Sep 09, 2016 | 47.15 | 47.21 | 46.17 | 46.17 | 508,253 | -1.22(-2.57%) |
Sep 08, 2016 | 47.03 | 47.62 | 46.88 | 47.39 | 385,150 | -0.28(-0.58%) |
Sep 07, 2016 | 47.46 | 47.98 | 47.22 | 47.66 | 406,567 | +1.04(+2.24%) |
Sep 06, 2016 | 46.22 | 46.67 | 46.22 | 46.62 | 380,234 | +0.16(+0.35%) |
Sep 02, 2016 | 46.22 | 46.46 | 46.46 | 46.46 | 447,144 | +0.17(+0.37%) |
Sep 01, 2016 | 46.24 | 46.54 | 45.91 | 46.28 | 319,383 | +0.17(+0.37%) |
Aug 31, 2016 | 46.16 | 46.45 | 45.94 | 46.11 | 761,254 | -0.39(-0.84%) |
Aug 30, 2016 | 46.35 | 46.55 | 46.31 | 46.50 | 410,111 | -0.11(-0.25%) |
Aug 29, 2016 | 46.36 | 46.72 | 46.12 | 46.62 | 345,593 | -0.07(-0.14%) |
Aug 26, 2016 | 46.31 | 46.88 | 46.24 | 46.69 | 923,414 | +0.33(+0.70%) |
Aug 25, 2016 | 46.02 | 46.39 | 46.02 | 46.36 | 257,524 | -0.12(-0.27%) |
Aug 24, 2016 | 46.46 | 46.60 | 46.33 | 46.48 | 318,516 | -0.56(-1.18%) |
Aug 23, 2016 | 46.82 | 47.04 | 46.59 | 47.04 | 520,144 | +0.67(+1.45%) |
Aug 22, 2016 | 45.75 | 46.51 | 45.72 | 46.37 | 491,324 | +0.01(+0.02%) |
Aug 19, 2016 | 45.43 | 46.36 | 45.35 | 46.36 | 636,069 | -0.25(-0.53%) |
Aug 18, 2016 | 46.03 | 46.61 | 45.94 | 46.61 | 355,719 | +0.27(+0.58%) |
Aug 17, 2016 | 45.61 | 46.35 | 45.57 | 46.34 | 527,621 | +0.43(+0.94%) |
Aug 16, 2016 | 45.86 | 46.09 | 45.57 | 45.91 | 346,167 | -0.72(-1.54%) |
Aug 15, 2016 | 46.37 | 46.65 | 46.37 | 46.63 | 156,711 | +0.26(+0.56%) |
Aug 12, 2016 | 46.32 | 46.55 | 46.23 | 46.37 | 326,774 | +0.34(+0.75%) |
Aug 11, 2016 | 46.04 | 46.18 | 45.80 | 46.02 | 221,859 | +0.10(+0.21%) |
Aug 10, 2016 | 45.91 | 46.09 | 45.73 | 45.93 | 372,169 | +0.47(+1.03%) |
Aug 09, 2016 | 45.52 | 45.80 | 45.22 | 45.46 | 424,449 | +0.01(+0.02%) |
Aug 08, 2016 | 45.39 | 45.55 | 45.10 | 45.45 | 1,524,788 | +0.55(+1.22%) |
Aug 05, 2016 | 45.02 | 45.11 | 44.83 | 44.90 | 330,427 | +0.21(+0.47%) |
Aug 04, 2016 | 44.74 | 45.05 | 44.42 | 44.69 | 515,669 | -0.22(-0.49%) |
Aug 03, 2016 | 44.47 | 45.24 | 44.43 | 44.91 | 812,138 | +0.36(+0.82%) |
Aug 02, 2016 | 43.68 | 45.10 | 43.10 | 44.55 | 1,982,120 | +0.70(+1.59%) |
Aug 01, 2016 | 43.13 | 43.89 | 42.96 | 43.85 | 1,003,845 | +0.58(+1.35%) |
Jul 29, 2016 | 43.15 | 43.28 | 42.79 | 43.27 | 781,365 | +0.94(+2.22%) |
Jul 28, 2016 | 42.87 | 42.88 | 41.82 | 42.33 | 537,836 | -0.56(-1.30%) |
Jul 27, 2016 | 42.92 | 43.10 | 42.57 | 42.88 | 654,251 | +1.12(+2.68%) |
Jul 26, 2016 | 41.44 | 42.01 | 41.44 | 41.76 | 224,243 | +0.12(+0.30%) |
Jul 25, 2016 | 41.36 | 41.78 | 41.13 | 41.64 | 362,826 | +0.53(+1.28%) |
Jul 22, 2016 | 41.02 | 41.19 | 40.86 | 41.11 | 244,936 | +0.23(+0.56%) |
Jul 21, 2016 | 40.48 | 41.04 | 40.47 | 40.88 | 552,568 | +0.52(+1.28%) |
Jul 20, 2016 | 40.51 | 40.57 | 40.23 | 40.36 | 260,368 | +0.00(+0.00%) |
Jul 19, 2016 | 40.06 | 40.57 | 40.02 | 40.36 | 219,191 | -0.07(-0.17%) |
Jul 18, 2016 | 40.50 | 40.87 | 40.29 | 40.43 | 464,120 | -0.15(-0.38%) |
Jul 15, 2016 | 40.75 | 40.80 | 40.57 | 40.58 | 132,617 | -0.42(-1.03%) |
Jul 14, 2016 | 40.91 | 41.18 | 40.76 | 41.01 | 240,307 | +0.70(+1.73%) |
Jul 13, 2016 | 40.90 | 40.93 | 40.12 | 40.31 | 341,451 | -0.47(-1.15%) |
Jul 12, 2016 | 41.03 | 41.16 | 40.77 | 40.78 | 354,772 | +0.52(+1.28%) |
Jul 11, 2016 | 40.56 | 40.57 | 40.20 | 40.26 | 452,298 | +0.75(+1.89%) |
Jul 08, 2016 | 39.23 | 40.19 | 37.87 | 39.51 | 728,495 | +1.64(+4.32%) |
Jul 07, 2016 | 38.12 | 38.53 | 37.83 | 37.87 | 496,497 | -0.53(-1.37%) |
Jul 06, 2016 | 37.26 | 38.41 | 37.16 | 38.40 | 800,984 | +0.10(+0.25%) |
Jul 05, 2016 | 39.21 | 39.24 | 38.12 | 38.30 | 624,198 | -1.43(-3.59%) |
Jul 01, 2016 | 39.95 | 39.73 | 39.73 | 39.73 | 336,898 | +0.53(+1.34%) |
Jun 30, 2016 | 38.68 | 39.29 | 38.40 | 39.21 | 538,994 | +0.80(+2.10%) |
Jun 29, 2016 | 38.24 | 38.73 | 38.11 | 38.40 | 903,437 | -0.01(-0.02%) |
Jun 28, 2016 | 38.33 | 38.93 | 38.06 | 38.41 | 701,464 | +1.17(+3.14%) |
Jun 27, 2016 | 38.04 | 38.04 | 37.08 | 37.24 | 1,152,206 | -1.64(-4.21%) |
Jun 24, 2016 | 38.96 | 39.61 | 38.79 | 38.88 | 1,187,097 | -3.06(-7.29%) |
Jun 23, 2016 | 41.71 | 41.95 | 41.30 | 41.94 | 500,187 | +1.54(+3.82%) |
Jun 22, 2016 | 41.29 | 41.38 | 40.34 | 40.39 | 546,865 | -0.41(-1.01%) |
Jun 21, 2016 | 41.54 | 41.55 | 40.68 | 40.80 | 270,930 | -0.39(-0.95%) |
Jun 20, 2016 | 41.59 | 41.69 | 41.17 | 41.20 | 455,286 | +0.83(+2.06%) |
Jun 17, 2016 | 39.85 | 40.57 | 39.81 | 40.36 | 279,747 | +0.71(+1.79%) |
Jun 16, 2016 | 38.86 | 39.71 | 38.70 | 39.66 | 545,950 | -0.24(-0.60%) |
Jun 15, 2016 | 39.11 | 40.29 | 39.11 | 39.89 | 444,643 | +0.48(+1.21%) |
Jun 14, 2016 | 39.22 | 39.51 | 39.19 | 39.42 | 383,266 | -0.22(-0.56%) |
Jun 13, 2016 | 39.24 | 39.78 | 39.19 | 39.64 | 924,218 | -0.75(-1.85%) |
Jun 10, 2016 | 40.37 | 40.50 | 40.11 | 40.38 | 694,989 | -1.28(-3.08%) |
Jun 09, 2016 | 41.33 | 41.85 | 41.28 | 41.67 | 345,267 | -0.19(-0.46%) |
Jun 08, 2016 | 42.13 | 42.34 | 41.79 | 41.86 | 192,991 | -0.57(-1.35%) |
Jun 07, 2016 | 41.71 | 42.56 | 41.71 | 42.43 | 516,465 | +1.26(+3.07%) |
Jun 06, 2016 | 40.85 | 41.36 | 40.83 | 41.17 | 366,961 | -0.19(-0.46%) |
Jun 03, 2016 | 41.19 | 41.42 | 40.95 | 41.36 | 641,544 | -0.34(-0.80%) |
Jun 02, 2016 | 40.91 | 41.71 | 40.79 | 41.70 | 518,345 | +0.95(+2.33%) |
Jun 01, 2016 | 40.57 | 40.82 | 40.29 | 40.75 | 587,346 | +0.11(+0.26%) |
May 31, 2016 | 40.60 | 40.87 | 40.47 | 40.64 | 460,277 | +0.43(+1.07%) |
May 27, 2016 | 40.28 | 40.21 | 40.21 | 40.21 | 221,014 | +0.08(+0.19%) |
May 26, 2016 | 40.34 | 40.52 | 39.91 | 40.13 | 218,936 | -0.10(-0.24%) |
May 25, 2016 | 40.44 | 40.57 | 40.06 | 40.23 | 406,708 | +0.64(+1.62%) |
May 24, 2016 | 39.21 | 39.77 | 39.15 | 39.59 | 760,383 | +1.18(+3.07%) |
May 23, 2016 | 38.77 | 39.02 | 38.36 | 38.41 | 256,520 | -0.89(-2.27%) |
May 20, 2016 | 39.46 | 39.53 | 39.04 | 39.30 | 371,253 | +0.49(+1.26%) |
May 19, 2016 | 39.97 | 40.04 | 38.42 | 38.81 | 1,051,887 | -1.26(-3.15%) |
May 18, 2016 | 40.34 | 40.90 | 39.90 | 40.08 | 434,521 | -0.23(-0.57%) |
May 17, 2016 | 40.98 | 41.08 | 40.24 | 40.31 | 474,823 | -1.48(-3.53%) |
May 16, 2016 | 41.89 | 42.16 | 41.70 | 41.78 | 465,958 | -0.03(-0.07%) |
May 13, 2016 | 41.73 | 42.61 | 41.72 | 41.81 | 640,160 | +0.50(+1.21%) |
May 12, 2016 | 41.70 | 41.80 | 40.99 | 41.31 | 321,492 | -0.03(-0.07%) |
May 11, 2016 | 41.36 | 41.79 | 41.27 | 41.34 | 400,113 | -0.26(-0.62%) |
May 10, 2016 | 41.36 | 41.69 | 41.35 | 41.60 | 523,117 | +0.49(+1.19%) |
May 09, 2016 | 41.27 | 41.34 | 40.93 | 41.11 | 312,606 | -0.30(-0.72%) |
May 06, 2016 | 41.23 | 41.85 | 41.11 | 41.41 | 492,967 | +0.29(+0.70%) |
May 05, 2016 | 41.94 | 41.94 | 40.78 | 41.12 | 712,080 | -0.96(-2.28%) |
May 04, 2016 | 42.27 | 42.73 | 42.04 | 42.08 | 641,467 | -0.02(-0.05%) |
May 03, 2016 | 42.00 | 42.24 | 41.81 | 42.10 | 470,456 | -0.56(-1.30%) |
May 02, 2016 | 44.54 | 44.59 | 41.71 | 42.65 | 1,381,549 | -1.26(-2.88%) |
Apr 29, 2016 | 43.46 | 44.18 | 42.99 | 43.92 | 1,323,480 | +0.81(+1.89%) |
Apr 28, 2016 | 42.20 | 43.57 | 42.10 | 43.10 | 1,087,730 | +1.00(+2.37%) |
Apr 27, 2016 | 41.97 | 42.30 | 41.88 | 42.11 | 394,347 | -0.10(-0.23%) |
Apr 26, 2016 | 41.90 | 42.30 | 41.71 | 42.20 | 513,278 | +1.05(+2.56%) |
Apr 25, 2016 | 41.42 | 41.48 | 40.97 | 41.15 | 220,958 | -0.02(-0.05%) |
Apr 22, 2016 | 41.67 | 41.71 | 41.02 | 41.17 | 395,508 | -0.61(-1.47%) |
Apr 21, 2016 | 42.71 | 42.71 | 41.74 | 41.78 | 517,380 | -0.84(-1.98%) |
Apr 20, 2016 | 42.78 | 42.90 | 42.49 | 42.62 | 615,539 | -0.26(-0.60%) |
Apr 19, 2016 | 42.57 | 42.98 | 42.57 | 42.88 | 537,590 | +0.81(+1.94%) |
Apr 18, 2016 | 41.98 | 42.33 | 41.82 | 42.07 | 320,800 | -0.05(-0.11%) |
Apr 15, 2016 | 41.48 | 42.15 | 41.24 | 42.12 | 704,278 | +1.43(+3.51%) |
Apr 14, 2016 | 40.29 | 41.12 | 39.96 | 40.69 | 486,919 | +0.51(+1.26%) |
Apr 13, 2016 | 40.17 | 40.24 | 39.87 | 40.18 | 378,650 | +0.58(+1.48%) |
Apr 12, 2016 | 39.50 | 39.67 | 39.03 | 39.60 | 348,145 | -0.04(-0.10%) |
Apr 11, 2016 | 39.44 | 40.11 | 39.35 | 39.64 | 519,010 | +0.24(+0.61%) |
Apr 08, 2016 | 39.52 | 39.67 | 39.12 | 39.40 | 525,794 | +0.46(+1.18%) |
Apr 07, 2016 | 39.16 | 39.45 | 38.68 | 38.94 | 668,691 | -0.71(-1.79%) |
Apr 06, 2016 | 38.50 | 39.95 | 38.42 | 39.65 | 646,397 | +1.09(+2.83%) |
Apr 05, 2016 | 38.52 | 38.86 | 38.36 | 38.55 | 409,400 | -0.86(-2.19%) |
Apr 04, 2016 | 39.50 | 39.95 | 39.30 | 39.42 | 1,305,135 | +0.10(+0.24%) |
Apr 01, 2016 | 39.01 | 39.44 | 38.95 | 39.32 | 444,119 | -0.62(-1.56%) |
Mar 31, 2016 | 39.84 | 40.10 | 39.57 | 39.94 | 359,425 | -0.58(-1.44%) |
Mar 30, 2016 | 40.33 | 40.71 | 40.15 | 40.53 | 483,837 | +0.76(+1.90%) |
Mar 29, 2016 | 39.15 | 39.80 | 39.02 | 39.77 | 326,093 | +0.40(+1.02%) |
Mar 28, 2016 | 39.31 | 39.74 | 38.82 | 39.37 | 214,711 | -0.05(-0.12%) |
Mar 24, 2016 | 38.53 | 39.42 | 39.42 | 39.42 | 228,009 | +0.45(+1.16%) |
Mar 23, 2016 | 39.90 | 39.90 | 38.97 | 38.97 | 235,798 | -0.94(-2.35%) |
Mar 22, 2016 | 39.89 | 40.23 | 39.75 | 39.90 | 283,156 | -0.36(-0.90%) |
Mar 21, 2016 | 40.59 | 40.71 | 40.20 | 40.27 | 353,484 | -0.34(-0.85%) |
Mar 18, 2016 | 40.93 | 41.25 | 40.61 | 40.61 | 513,406 | -0.30(-0.73%) |
Mar 17, 2016 | 40.70 | 41.19 | 40.38 | 40.91 | 283,419 | +0.43(+1.06%) |
Mar 16, 2016 | 39.38 | 40.79 | 39.37 | 40.48 | 516,595 | +0.81(+2.05%) |
Mar 15, 2016 | 39.71 | 40.04 | 39.37 | 39.66 | 321,495 | -0.60(-1.50%) |
Mar 14, 2016 | 40.78 | 41.01 | 40.18 | 40.27 | 756,214 | -0.70(-1.71%) |
Mar 11, 2016 | 40.32 | 41.11 | 40.24 | 40.97 | 588,826 | +1.15(+2.89%) |
Mar 10, 2016 | 40.21 | 40.33 | 39.13 | 39.82 | 671,414 | -0.44(-1.09%) |
Mar 09, 2016 | 39.96 | 40.57 | 39.66 | 40.26 | 504,796 | +0.78(+1.97%) |
Mar 08, 2016 | 40.16 | 40.27 | 39.28 | 39.48 | 985,678 | +0.59(+1.53%) |
Mar 07, 2016 | 37.46 | 39.03 | 37.46 | 38.89 | 1,014,375 | +0.82(+2.16%) |
Mar 04, 2016 | 37.59 | 38.25 | 37.35 | 38.07 | 422,466 | +0.33(+0.86%) |
Mar 03, 2016 | 37.45 | 37.96 | 37.37 | 37.74 | 403,734 | -0.13(-0.35%) |
Mar 02, 2016 | 37.42 | 37.90 | 37.28 | 37.87 | 353,712 | +0.05(+0.13%) |
Mar 01, 2016 | 37.15 | 37.83 | 36.81 | 37.83 | 707,936 | +1.45(+3.98%) |
Feb 29, 2016 | 36.87 | 37.10 | 36.37 | 36.38 | 509,823 | -0.46(-1.25%) |
Feb 26, 2016 | 37.14 | 37.22 | 36.65 | 36.84 | 397,768 | -0.23(-0.62%) |
Feb 25, 2016 | 36.60 | 37.16 | 36.32 | 37.07 | 392,868 | +0.12(+0.34%) |
Feb 24, 2016 | 35.69 | 37.02 | 35.60 | 36.94 | 608,797 | -0.35(-0.95%) |
Feb 23, 2016 | 37.60 | 37.79 | 37.05 | 37.30 | 603,506 | -0.96(-2.50%) |
Feb 22, 2016 | 37.76 | 38.46 | 37.60 | 38.26 | 1,091,541 | +1.37(+3.71%) |
Feb 19, 2016 | 36.30 | 37.14 | 36.09 | 36.89 | 529,750 | -0.24(-0.64%) |
Feb 18, 2016 | 37.13 | 37.26 | 36.44 | 37.13 | 1,386,189 | -0.33(-0.87%) |
Feb 17, 2016 | 34.84 | 37.67 | 34.83 | 37.45 | 1,840,013 | +3.30(+9.68%) |
Feb 16, 2016 | 33.16 | 34.29 | 32.67 | 34.15 | 1,319,039 | +1.44(+4.39%) |
Feb 12, 2016 | 30.98 | 32.71 | 32.71 | 32.71 | 2,036,108 | +2.06(+6.72%) |
Feb 11, 2016 | 30.93 | 31.11 | 30.33 | 30.65 | 1,511,340 | -1.22(-3.82%) |
Feb 10, 2016 | 33.55 | 33.60 | 31.69 | 31.87 | 1,546,983 | -0.66(-2.03%) |
Feb 09, 2016 | 32.99 | 33.85 | 32.18 | 32.53 | 1,726,034 | -1.91(-5.54%) |
Feb 08, 2016 | 35.48 | 35.57 | 33.39 | 34.43 | 1,605,455 | -1.68(-4.64%) |
Feb 05, 2016 | 37.10 | 37.11 | 35.62 | 36.11 | 899,292 | -1.13(-3.04%) |
Feb 04, 2016 | 34.72 | 37.81 | 34.48 | 37.24 | 1,986,412 | +1.71(+4.83%) |
Feb 03, 2016 | 35.67 | 35.99 | 33.86 | 35.53 | 4,835,333 | +2.02(+6.03%) |
Feb 02, 2016 | 38.16 | 38.31 | 32.60 | 33.51 | 7,813,941 | -4.74(-12.40%) |
Feb 01, 2016 | 37.28 | 38.36 | 37.21 | 38.25 | 1,237,619 | +0.15(+0.40%) |
Jan 29, 2016 | 37.82 | 38.37 | 37.31 | 38.09 | 1,545,639 | -0.18(-0.48%) |
Jan 28, 2016 | 39.10 | 39.18 | 37.51 | 38.28 | 1,205,918 | -0.62(-1.60%) |
Jan 27, 2016 | 39.57 | 40.01 | 38.79 | 38.90 | 1,174,569 | -0.80(-2.03%) |
Jan 26, 2016 | 38.58 | 40.53 | 38.53 | 39.70 | 1,010,015 | +1.16(+3.01%) |
Jan 25, 2016 | 39.72 | 39.86 | 38.06 | 38.54 | 1,449,362 | -1.54(-3.85%) |
Jan 22, 2016 | 39.47 | 40.23 | 39.30 | 40.09 | 1,298,740 | +1.25(+3.23%) |
Jan 21, 2016 | 38.58 | 39.15 | 37.94 | 38.83 | 1,642,439 | +0.61(+1.60%) |
Jan 20, 2016 | 39.25 | 39.25 | 36.74 | 38.22 | 2,736,108 | -1.70(-4.25%) |
Jan 19, 2016 | 38.98 | 40.52 | 38.85 | 39.91 | 1,458,264 | +1.58(+4.12%) |
Jan 15, 2016 | 38.76 | 38.33 | 38.33 | 38.33 | 1,960,940 | -1.89(-4.69%) |
Jan 14, 2016 | 40.68 | 40.77 | 38.86 | 40.22 | 3,790,928 | -0.65(-1.59%) |
Jan 13, 2016 | 41.60 | 41.74 | 40.42 | 40.87 | 1,504,564 | -0.95(-2.27%) |
Jan 12, 2016 | 42.10 | 42.23 | 41.05 | 41.82 | 2,018,917 | +0.27(+0.65%) |
Jan 11, 2016 | 41.38 | 42.01 | 40.33 | 41.55 | 2,409,182 | +0.26(+0.63%) |
Jan 08, 2016 | 44.64 | 44.66 | 41.29 | 41.29 | 5,342,039 | -3.39(-7.59%) |
Jan 07, 2016 | 44.46 | 45.10 | 44.24 | 44.68 | 1,853,410 | -0.40(-0.89%) |
Jan 06, 2016 | 45.74 | 45.84 | 44.62 | 45.09 | 2,667,427 | -1.36(-2.93%) |
Jan 05, 2016 | 46.55 | 46.68 | 45.45 | 46.45 | 2,019,533 | +1.05(+2.32%) |