Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.62	11.46	11.30	11.33	947,881	+0.71(+6.65%)
Nov 29, 2016	10.60	10.69	10.59	10.62	158,490	+0.01(+0.09%)
Nov 28, 2016	10.66	10.66	10.59	10.61	194,438	-0.17(-1.57%)
Nov 25, 2016	10.83	10.83	10.74	10.78	157,291	+0.09(+0.88%)
Nov 23, 2016		10.69	10.69	10.69	0	-0.20(-1.82%)
Nov 22, 2016	10.89	10.91	10.83	10.89	277,297	+0.06(+0.52%)
Nov 21, 2016	10.89	10.90	10.77	10.83	381,151	-0.08(-0.69%)
Nov 18, 2016	10.84	10.93	10.77	10.90	491,059	+0.38(+3.58%)
Nov 17, 2016	10.50	10.60	10.45	10.53	360,002	+0.24(+2.29%)
Nov 16, 2016	10.30	10.34	10.25	10.29	179,001	-0.08(-0.82%)
Nov 15, 2016	10.28	10.39	10.28	10.38	174,043	+0.08(+0.82%)
Nov 14, 2016	10.25	10.33	10.22	10.29	204,298	+0.01(+0.09%)
Nov 11, 2016	10.41	10.41	10.21	10.28	321,305	-0.35(-3.28%)
Nov 10, 2016	10.81	10.81	10.57	10.63	393,433	-0.18(-1.65%)
Nov 09, 2016	10.81	10.95	10.80	10.81	316,871	-0.24(-2.13%)
Nov 08, 2016	10.96	11.13	10.92	11.05	274,736	-0.01(-0.09%)
Nov 07, 2016	11.01	11.06	10.97	11.06	263,825	+0.23(+2.09%)
Nov 04, 2016	10.90	10.91	10.83	10.83	159,149	-0.08(-0.69%)
Nov 03, 2016	11.00	11.03	10.87	10.90	296,027	+0.08(+0.70%)
Nov 02, 2016	10.91	10.91	10.77	10.83	282,713	-0.11(-1.03%)
Nov 01, 2016	11.06	11.11	10.91	10.94	362,959	-0.09(-0.85%)
Oct 31, 2016	11.01	11.06	11.00	11.04	205,584	+0.00(+0.00%)
Oct 28, 2016	11.07	11.12	11.02	11.04	209,082	-0.08(-0.68%)
Oct 27, 2016	11.13	11.17	11.07	11.11	255,280	+0.00(+0.00%)
Oct 26, 2016	11.12	11.17	11.08	11.11	268,272	-0.09(-0.84%)
Oct 25, 2016	11.26	11.28	11.20	11.21	271,234	-0.11(-1.00%)
Oct 24, 2016	11.39	11.39	11.29	11.32	360,810	-0.02(-0.17%)
Oct 21, 2016	11.43	11.43	11.30	11.34	284,859	-0.09(-0.82%)
Oct 20, 2016	11.47	11.47	11.38	11.43	177,509	-0.10(-0.90%)
Oct 19, 2016	11.52	11.56	11.45	11.54	486,731	+0.27(+2.42%)
Oct 18, 2016	11.48	11.48	11.13	11.26	843,075	-0.31(-2.68%)
Oct 17, 2016	11.75	11.75	11.48	11.57	584,855	-0.46(-3.83%)
Oct 14, 2016	12.02	12.08	11.95	12.03	632,476	+0.43(+3.73%)
Oct 13, 2016	11.61	11.63	11.50	11.60	527,872	-0.18(-1.52%)
Oct 12, 2016	11.87	11.87	11.72	11.78	333,037	-0.13(-1.11%)
Oct 11, 2016	12.04	12.09	11.87	11.91	440,936	+0.11(+0.96%)
Oct 10, 2016	11.51	11.87	11.51	11.80	1,331,780	+0.40(+3.55%)
Oct 07, 2016	11.50	11.51	11.32	11.39	233,833	-0.12(-1.06%)
Oct 06, 2016	11.43	11.54	11.39	11.52	310,776	+0.00(+0.00%)
Oct 05, 2016	11.50	11.54	11.44	11.52	400,395	+0.15(+1.32%)
Oct 04, 2016	11.48	11.52	11.30	11.37	410,559	-0.11(-0.98%)
Oct 03, 2016	11.54	11.54	11.40	11.48	336,020	+0.01(+0.08%)
Sep 30, 2016	11.50	11.52	11.44	11.47	277,916	-0.08(-0.73%)
Sep 29, 2016	11.59	11.64	11.46	11.55	436,912	-0.08(-0.73%)
Sep 28, 2016	11.61	11.65	11.53	11.64	217,023	+0.14(+1.23%)
Sep 27, 2016	11.40	11.51	11.34	11.50	658,718	+0.18(+1.58%)
Sep 26, 2016	11.42	11.43	11.31	11.32	291,211	-0.17(-1.48%)
Sep 23, 2016	11.53	11.60	11.48	11.49	897,205	-0.03(-0.24%)
Sep 22, 2016	11.29	11.64	11.22	11.52	1,737,303	+0.33(+2.95%)
Sep 21, 2016	11.05	11.19	10.97	11.19	380,819	+0.12(+1.11%)
Sep 20, 2016	11.11	11.18	11.06	11.06	330,195	-0.07(-0.59%)
Sep 19, 2016	11.17	11.25	11.12	11.13	543,579	-0.01(-0.09%)
Sep 16, 2016	11.30	11.30	11.08	11.14	938,890	-0.15(-1.33%)
Sep 15, 2016	11.00	11.41	10.94	11.29	2,900,219	+0.38(+3.45%)
Sep 14, 2016	10.94	10.96	10.87	10.91	374,876	+0.19(+1.76%)
Sep 13, 2016	10.83	10.83	10.67	10.73	318,195	-0.25(-2.32%)
Sep 12, 2016	10.83	10.99	10.78	10.98	265,698	-0.12(-1.10%)
Sep 09, 2016	11.15	11.29	11.06	11.10	625,974	-0.04(-0.34%)
Sep 08, 2016	11.17	11.18	11.12	11.14	429,868	+0.16(+1.46%)
Sep 07, 2016	11.06	11.06	10.97	10.98	227,348	-0.12(-1.10%)
Sep 06, 2016	11.14	11.19	11.06	11.10	298,876	+0.11(+1.03%)
Sep 02, 2016	10.97	10.99	10.99	10.99	355,641	+0.26(+2.46%)
Sep 01, 2016	10.75	10.81	10.70	10.73	166,958	+0.14(+1.33%)
Aug 31, 2016	10.68	10.70	10.54	10.58	194,684	-0.17(-1.58%)
Aug 30, 2016	10.83	10.83	10.74	10.75	141,272	-0.07(-0.61%)
Aug 29, 2016	10.85	10.87	10.75	10.82	339,352	-0.09(-0.86%)
Aug 26, 2016	10.97	11.06	10.85	10.91	515,521	+0.02(+0.17%)
Aug 25, 2016	10.91	10.93	10.89	10.90	357,266	-0.04(-0.34%)
Aug 24, 2016	10.95	10.98	10.92	10.93	195,725	-0.02(-0.17%)
Aug 23, 2016	10.99	11.04	10.95	10.95	330,975	-0.13(-1.19%)
Aug 22, 2016	11.15	11.16	11.06	11.08	300,975	-0.22(-1.92%)
Aug 19, 2016	11.21	11.30	11.17	11.30	562,291	+0.30(+2.74%)
Aug 18, 2016	10.97	11.01	10.90	11.00	884,475	+0.65(+6.28%)
Aug 17, 2016	10.18	10.43	10.15	10.35	1,256,109	+0.20(+1.95%)
Aug 16, 2016	10.16	10.17	10.12	10.15	156,357	-0.03(-0.28%)
Aug 15, 2016	10.11	10.18	10.09	10.18	429,612	+0.10(+1.03%)
Aug 12, 2016	10.04	10.14	10.04	10.08	203,902	+0.08(+0.75%)
Aug 11, 2016	9.935	10.02	9.906	10.00	223,087	+0.04(+0.38%)
Aug 10, 2016	10.03	10.07	9.944	9.963	268,743	-0.15(-1.49%)
Aug 09, 2016	10.10	10.15	10.07	10.11	336,687	+0.08(+0.75%)
Aug 08, 2016	10.02	10.04	9.991	10.04	142,084	+0.09(+0.95%)
Aug 05, 2016	9.831	9.944	9.822	9.944	146,274	+0.13(+1.34%)
Aug 04, 2016	9.822	9.822	9.728	9.812	105,293	-0.06(-0.57%)
Aug 03, 2016	9.793	9.869	9.784	9.869	136,212	+0.06(+0.58%)
Aug 02, 2016	9.859	9.859	9.756	9.812	166,609	-0.06(-0.57%)
Aug 01, 2016	9.954	9.982	9.850	9.869	143,451	-0.08(-0.85%)
Jul 29, 2016	9.954	9.991	9.906	9.954	165,468	-0.03(-0.28%)
Jul 28, 2016	9.991	10.02	9.944	9.982	197,438	-0.01(-0.09%)
Jul 27, 2016	10.02	10.04	9.906	9.991	235,611	+0.06(+0.57%)
Jul 26, 2016	9.916	9.972	9.888	9.935	306,206	+0.25(+2.63%)
Jul 25, 2016	9.746	9.766	9.671	9.680	172,443	-0.08(-0.87%)
Jul 22, 2016	9.746	9.775	9.718	9.765	277,766	+0.02(+0.19%)
Jul 21, 2016	9.728	9.793	9.709	9.746	367,982	+0.23(+2.37%)
Jul 20, 2016	9.511	9.539	9.464	9.520	323,359	+0.09(+1.00%)
Jul 19, 2016	9.567	9.567	9.426	9.426	369,377	-0.33(-3.38%)
Jul 18, 2016	9.737	9.765	9.690	9.756	297,225	-0.07(-0.67%)
Jul 15, 2016	9.859	9.897	9.803	9.822	155,103	-0.04(-0.38%)
Jul 14, 2016	9.822	9.878	9.803	9.859	261,179	+0.20(+2.05%)
Jul 13, 2016	9.699	9.718	9.624	9.662	416,679	-0.04(-0.39%)
Jul 12, 2016	9.690	9.746	9.652	9.699	251,305	+0.13(+1.38%)
Jul 11, 2016	9.605	9.605	9.539	9.567	446,887	-0.23(-2.31%)
Jul 08, 2016	9.746	9.798	9.746	9.793	187,413	+0.05(+0.48%)
Jul 07, 2016	9.784	9.869	9.690	9.746	252,522	+0.12(+1.27%)
Jul 06, 2016	9.502	9.652	9.473	9.624	480,233	+0.00(+0.00%)
Jul 05, 2016	9.709	9.718	9.605	9.624	173,368	-0.22(-2.20%)
Jul 01, 2016	9.803	9.841	9.841	9.841	166,192	+0.04(+0.38%)
Jun 30, 2016	9.728	9.850	9.680	9.803	424,391	+0.18(+1.86%)
Jun 29, 2016	9.530	9.652	9.513	9.624	303,702	+0.14(+1.49%)
Jun 28, 2016	9.436	9.502	9.398	9.483	352,112	+0.08(+0.90%)
Jun 27, 2016	9.464	9.473	9.313	9.398	244,555	-0.06(-0.60%)
Jun 24, 2016	9.558	9.671	9.420	9.454	423,665	-0.65(-6.43%)
Jun 23, 2016	10.03	10.10	9.973	10.10	215,413	+0.25(+2.58%)
Jun 22, 2016	9.916	9.944	9.850	9.850	212,778	-0.02(-0.19%)
Jun 21, 2016	9.822	9.897	9.765	9.869	178,011	+0.10(+1.06%)
Jun 20, 2016	10.00	10.00	9.761	9.765	212,989	+0.20(+2.07%)
Jun 17, 2016	9.558	9.605	9.511	9.567	255,229	+0.04(+0.40%)
Jun 16, 2016	9.483	9.549	9.332	9.530	485,452	-0.21(-2.13%)
Jun 15, 2016	9.737	9.817	9.709	9.737	213,704	-0.10(-1.05%)
Jun 14, 2016	9.841	9.906	9.746	9.841	416,252	-0.05(-0.48%)
Jun 13, 2016	10.00	10.02	9.850	9.888	550,208	-0.36(-3.49%)
Jun 10, 2016	10.29	10.30	10.21	10.25	359,573	-0.17(-1.63%)
Jun 09, 2016	10.45	10.45	10.39	10.41	378,882	-0.07(-0.63%)
Jun 08, 2016	10.51	10.52	10.47	10.48	196,784	+0.03(+0.27%)
Jun 07, 2016	10.42	10.48	10.41	10.45	236,628	+0.22(+2.12%)
Jun 06, 2016	10.20	10.25	10.16	10.24	375,043	-0.01(-0.09%)
Jun 03, 2016	10.32	10.32	10.22	10.25	393,181	-0.10(-1.00%)
Jun 02, 2016	10.29	10.36	10.25	10.35	328,309	-0.04(-0.36%)
Jun 01, 2016	10.33	10.41	10.30	10.39	623,098	+0.25(+2.51%)
May 31, 2016	10.12	10.17	10.04	10.13	646,307	+0.23(+2.28%)
May 27, 2016	9.954	9.906	9.906	9.906	3,083,641	-0.28(-2.77%)
May 26, 2016	10.21	10.22	10.16	10.19	125,284	-0.02(-0.18%)
May 25, 2016	10.15	10.24	10.15	10.21	224,205	+0.13(+1.31%)
May 24, 2016	9.982	10.09	9.925	10.08	429,813	-0.05(-0.46%)
May 23, 2016	10.17	10.19	10.10	10.12	324,356	-0.08(-0.74%)
May 20, 2016	10.15	10.26	10.15	10.20	446,944	+0.18(+1.79%)
May 19, 2016	10.05	10.07	9.963	10.02	335,893	-0.16(-1.57%)
May 18, 2016	10.23	10.31	10.13	10.18	497,047	-0.17(-1.64%)
May 17, 2016	10.43	10.48	10.35	10.35	444,129	-0.19(-1.79%)
May 16, 2016	10.53	10.57	10.45	10.54	493,152	+0.25(+2.47%)
May 13, 2016	10.67	10.67	10.26	10.28	425,956	-0.11(-1.08%)
May 12, 2016	10.46	10.52	10.34	10.40	428,824	+0.03(+0.27%)
May 11, 2016	10.40	10.45	10.35	10.37	422,203	-0.11(-1.05%)
May 10, 2016	10.41	10.52	10.36	10.48	415,470	+0.19(+1.88%)
May 09, 2016	10.42	10.44	10.23	10.29	537,314	-0.13(-1.24%)
May 06, 2016	10.40	10.49	10.39	10.41	433,050	-0.22(-2.08%)
May 05, 2016	10.63	10.68	10.61	10.63	735,517	+0.07(+0.70%)
May 04, 2016	10.60	10.65	10.51	10.56	622,650	+0.00(+0.00%)
May 03, 2016	10.64	10.69	10.53	10.56	546,953	-0.15(-1.37%)
May 02, 2016	10.73	10.75	10.68	10.71	217,240	-0.06(-0.51%)
Apr 29, 2016	10.82	10.84	10.69	10.76	235,890	-0.11(-1.02%)
Apr 28, 2016	10.94	11.00	10.87	10.87	234,444	-0.21(-1.91%)
Apr 27, 2016	11.05	11.11	11.00	11.09	277,690	+0.06(+0.50%)
Apr 26, 2016	11.08	11.12	11.01	11.03	219,461	+0.04(+0.33%)
Apr 25, 2016	11.07	11.07	10.97	10.99	395,733	-0.11(-0.99%)
Apr 22, 2016	11.13	11.29	11.08	11.10	547,793	+0.05(+0.42%)
Apr 21, 2016	11.27	11.35	11.04	11.06	593,161	-0.21(-1.88%)
Apr 20, 2016	11.32	11.35	11.22	11.27	681,934	-0.43(-3.70%)
Apr 19, 2016	11.65	11.74	11.60	11.70	518,634	-0.06(-0.47%)
Apr 18, 2016	11.76	11.79	11.66	11.76	373,792	-0.10(-0.85%)
Apr 15, 2016	11.91	11.93	11.84	11.86	247,558	-0.14(-1.15%)
Apr 14, 2016	11.98	12.01	11.93	12.00	256,836	-0.02(-0.15%)
Apr 13, 2016	11.90	12.01	11.90	12.01	418,727	+0.19(+1.63%)
Apr 12, 2016	11.71	11.86	11.67	11.82	245,093	-0.02(-0.16%)
Apr 11, 2016	11.87	11.92	11.80	11.84	298,889	+0.08(+0.70%)
Apr 08, 2016	11.79	11.84	11.74	11.76	233,987	+0.17(+1.51%)
Apr 07, 2016	11.67	11.67	11.55	11.58	290,944	-0.27(-2.25%)
Apr 06, 2016	11.73	11.88	11.71	11.85	378,783	+0.16(+1.34%)
Apr 05, 2016	11.73	11.80	11.69	11.69	296,757	-0.18(-1.55%)
Apr 04, 2016	11.97	12.05	11.88	11.88	190,033	-0.12(-1.00%)
Apr 01, 2016	11.87	12.02	11.76	12.00	324,690	-0.11(-0.91%)
Mar 31, 2016	12.12	12.20	12.10	12.11	271,051	+0.18(+1.54%)
Mar 30, 2016	12.01	12.06	11.92	11.92	419,362	-0.13(-1.07%)
Mar 29, 2016	11.81	12.11	11.75	12.05	511,431	+0.18(+1.55%)
Mar 28, 2016	11.81	11.89	11.79	11.87	174,319	+0.08(+0.70%)
Mar 24, 2016	11.69	11.78	11.78	11.78	465,238	+0.09(+0.79%)
Mar 23, 2016	11.82	11.85	11.69	11.69	471,810	-0.08(-0.70%)
Mar 22, 2016	11.68	11.83	11.68	11.78	444,394	+0.05(+0.39%)
Mar 21, 2016	11.82	11.83	11.73	11.73	232,467	-0.22(-1.85%)
Mar 18, 2016	11.96	12.03	11.92	11.95	320,526	+0.02(+0.15%)
Mar 17, 2016	11.76	11.98	11.73	11.93	625,025	+0.61(+5.36%)
Mar 16, 2016	10.92	11.39	10.83	11.32	639,232	+0.34(+3.10%)
Mar 15, 2016	10.91	11.00	10.89	10.98	255,640	-0.14(-1.24%)
Mar 14, 2016	11.02	11.17	11.02	11.12	306,370	+0.16(+1.43%)
Mar 11, 2016	10.87	10.98	10.85	10.97	333,348	+0.25(+2.32%)
Mar 10, 2016	10.85	10.88	10.60	10.72	252,884	-0.08(-0.77%)
Mar 09, 2016	10.86	11.09	10.79	10.80	464,073	+0.03(+0.26%)
Mar 08, 2016	10.80	10.82	10.69	10.77	211,914	-0.10(-0.93%)
Mar 07, 2016	10.85	10.92	10.81	10.87	155,244	-0.14(-1.25%)
Mar 04, 2016	10.87	11.03	10.78	11.01	228,285	+0.14(+1.27%)
Mar 03, 2016	10.74	10.87	10.66	10.87	306,428	+0.10(+0.94%)
Mar 02, 2016	10.68	10.79	10.66	10.77	447,474	+0.11(+1.04%)
Mar 01, 2016	10.59	10.68	10.52	10.66	414,932	+0.05(+0.43%)
Feb 29, 2016	10.61	10.71	10.59	10.62	388,298	-0.05(-0.43%)
Feb 26, 2016	10.77	10.77	10.66	10.66	240,808	+0.14(+1.31%)
Feb 25, 2016	10.41	10.54	10.38	10.52	338,050	-0.02(-0.17%)
Feb 24, 2016	10.43	10.60	10.33	10.54	272,628	-0.07(-0.69%)
Feb 23, 2016	10.71	10.79	10.59	10.62	287,224	-0.16(-1.45%)
Feb 22, 2016	10.70	10.79	10.69	10.77	558,830	+0.30(+2.90%)
Feb 19, 2016	10.27	10.53	10.27	10.47	697,450	+0.27(+2.62%)
Feb 18, 2016	10.32	10.32	10.17	10.20	252,760	+0.04(+0.36%)
Feb 17, 2016	10.12	10.23	10.11	10.17	347,495	+0.18(+1.84%)
Feb 16, 2016	9.908	9.991	9.890	9.982	253,523	+0.29(+2.94%)
Feb 12, 2016	9.586	9.696	9.696	9.696	373,386	+0.07(+0.76%)
Feb 11, 2016	9.595	9.678	9.512	9.623	524,437	-0.06(-0.66%)
Feb 10, 2016	9.678	9.880	9.669	9.687	399,972	+0.08(+0.86%)
Feb 09, 2016	9.604	9.724	9.540	9.604	411,408	-0.13(-1.32%)
Feb 08, 2016	9.834	9.834	9.650	9.733	395,644	-0.25(-2.49%)
Feb 05, 2016	10.08	10.08	9.936	9.982	877,750	-0.06(-0.64%)
Feb 04, 2016	10.17	10.19	10.01	10.05	1,719,885	+0.06(+0.65%)
Feb 03, 2016	9.954	10.02	9.807	9.982	864,032	+0.14(+1.40%)
Feb 02, 2016	10.01	10.02	9.844	9.844	513,763	-0.25(-2.46%)
Feb 01, 2016	10.07	10.12	10.01	10.09	323,560	-0.11(-1.08%)
Jan 29, 2016	10.12	10.21	10.06	10.20	376,715	+0.29(+2.88%)
Jan 28, 2016	10.02	10.03	9.871	9.917	255,048	+0.07(+0.75%)
Jan 27, 2016	9.844	9.968	9.788	9.844	425,238	-0.03(-0.28%)
Jan 26, 2016	9.742	9.926	9.742	9.871	510,643	+0.16(+1.61%)
Jan 25, 2016	9.779	9.844	9.706	9.715	414,893	-0.12(-1.22%)
Jan 22, 2016	9.788	9.844	9.746	9.834	436,722	+0.23(+2.39%)
Jan 21, 2016	9.494	9.715	9.448	9.604	578,764	+0.06(+0.58%)
Jan 20, 2016	9.531	9.604	9.310	9.549	772,840	-0.49(-4.86%)
Jan 19, 2016	10.17	10.19	9.982	10.04	429,056	+0.17(+1.68%)
Jan 15, 2016	9.853	9.871	9.871	9.871	462,194	-0.39(-3.77%)
Jan 14, 2016	10.15	10.29	10.03	10.26	456,113	+0.16(+1.55%)
Jan 13, 2016	10.24	10.34	10.06	10.10	468,140	+0.10(+1.01%)
Jan 12, 2016	10.08	10.09	9.917	10.000	566,862	-0.17(-1.72%)
Jan 11, 2016	10.29	10.30	10.12	10.17	624,425	-0.09(-0.90%)
Jan 08, 2016	10.42	10.43	10.24	10.27	595,131	+0.14(+1.36%)
Jan 07, 2016	10.17	10.34	10.10	10.13	617,339	-0.47(-4.43%)
Jan 06, 2016	10.58	10.64	10.54	10.60	309,813	-0.19(-1.79%)
Jan 05, 2016	10.79	10.82	10.73	10.79	365,977	-0.06(-0.59%)
Jan 04, 2016	10.86	10.91	10.76	10.86	553,525	-0.24(-2.16%)
Dec 31, 2015	11.10	11.09	11.09	11.09	290,121	-0.03(-0.25%)
Dec 30, 2015	11.17	11.18	11.11	11.12	199,906	-0.18(-1.63%)
Dec 29, 2015	11.32	11.35	11.27	11.31	357,174	+0.08(+0.74%)
Dec 28, 2015	11.26	11.26	11.20	11.22	319,965	-0.14(-1.21%)
Dec 24, 2015	11.32	11.36	11.36	11.36	164,246	+0.00(+0.00%)
Dec 23, 2015	11.29	11.40	11.29	11.36	576,590	+0.12(+1.06%)
Dec 22, 2015	11.21	11.28	11.15	11.24	345,121	+0.00(+0.00%)
Dec 21, 2015	11.31	11.34	11.12	11.24	674,770	-0.08(-0.73%)
Dec 18, 2015	11.32	11.36	11.22	11.32	677,573	+0.07(+0.65%)
Dec 17, 2015	11.35	11.36	11.21	11.25	609,862	-0.09(-0.81%)
Dec 16, 2015	11.29	11.36	11.20	11.34	516,952	+0.15(+1.31%)
Dec 15, 2015	10.94	11.24	10.91	11.20	1,140,332	+0.41(+3.84%)
Dec 14, 2015	10.75	10.84	10.66	10.78	553,943	+0.17(+1.65%)
Dec 11, 2015	10.70	10.74	10.59	10.61	959,405	-0.13(-1.20%)
Dec 10, 2015	10.75	10.81	10.71	10.74	552,609	-0.04(-0.34%)
Dec 09, 2015	10.82	10.97	10.71	10.77	561,806	-0.15(-1.35%)
Dec 08, 2015	10.89	10.94	10.84	10.92	416,579	-0.09(-0.84%)
Dec 07, 2015	11.15	11.15	10.96	11.01	423,557	-0.17(-1.56%)
Dec 04, 2015	11.12	11.24	11.07	11.19	324,261	+0.11(+1.00%)
Dec 03, 2015	11.24	11.25	11.02	11.08	1,195,505	-0.18(-1.63%)
Dec 02, 2015	11.43	11.43	11.24	11.26	1,339,516	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.