Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.75	62.96	62.06	62.39	993,471	+0.28(+0.44%)
Nov 29, 2016	61.37	62.48	61.00	62.11	818,515	+0.50(+0.81%)
Nov 28, 2016	62.54	62.68	61.57	61.61	656,074	-1.05(-1.68%)
Nov 25, 2016	62.16	62.67	62.05	62.67	377,823	+0.34(+0.54%)
Nov 23, 2016		62.33	62.33	62.33	0	+1.41(+2.31%)
Nov 22, 2016	59.77	60.99	59.75	60.92	796,538	+1.30(+2.18%)
Nov 21, 2016	59.54	60.07	58.98	59.62	908,840	+0.63(+1.07%)
Nov 18, 2016	59.48	59.61	58.78	58.98	864,441	-0.50(-0.84%)
Nov 17, 2016	58.81	59.68	58.66	59.48	1,221,895	+0.01(+0.01%)
Nov 16, 2016	59.77	60.08	59.20	59.47	918,188	-0.36(-0.60%)
Nov 15, 2016	57.64	59.88	57.64	59.83	985,164	+1.37(+2.35%)
Nov 14, 2016	58.79	58.95	57.40	58.46	1,548,879	+0.08(+0.14%)
Nov 11, 2016	56.59	58.42	56.11	58.38	1,742,273	+1.60(+2.82%)
Nov 10, 2016	54.64	57.05	54.10	56.78	3,633,768	+2.68(+4.96%)
Nov 09, 2016	50.57	55.26	50.57	54.10	5,039,106	+4.73(+9.57%)
Nov 08, 2016	49.26	49.94	49.04	49.37	983,449	-0.07(-0.14%)
Nov 07, 2016	49.90	49.94	49.29	49.44	1,380,173	+0.38(+0.78%)
Nov 04, 2016	48.39	49.68	48.13	49.06	1,123,600	+0.43(+0.88%)
Nov 03, 2016	48.82	49.07	48.44	48.63	912,452	-0.27(-0.55%)
Nov 02, 2016	48.22	49.81	48.14	48.90	2,167,423	+0.48(+0.99%)
Nov 01, 2016	50.20	50.64	47.98	48.42	2,012,051	+0.89(+1.87%)
Oct 31, 2016	47.18	47.67	46.94	47.53	696,621	+0.34(+0.72%)
Oct 28, 2016	46.65	47.54	46.44	47.19	511,627	+0.48(+1.03%)
Oct 27, 2016	47.46	47.46	46.57	46.71	646,002	-0.76(-1.59%)
Oct 26, 2016	46.93	47.69	46.87	47.47	559,831	+0.32(+0.68%)
Oct 25, 2016	47.05	47.30	46.60	47.15	505,831	-0.03(-0.06%)
Oct 24, 2016	48.20	48.20	46.86	47.18	482,976	-0.38(-0.80%)
Oct 21, 2016	46.50	47.61	46.20	47.56	538,364	+0.57(+1.21%)
Oct 20, 2016	46.89	47.58	46.72	46.99	811,049	-0.06(-0.13%)
Oct 19, 2016	47.46	47.46	46.70	47.05	597,747	-0.30(-0.64%)
Oct 18, 2016	47.65	47.67	46.67	47.35	505,477	+0.30(+0.64%)
Oct 17, 2016	46.87	47.26	46.70	47.05	492,601	+0.19(+0.40%)
Oct 14, 2016	47.90	48.13	46.82	46.86	593,820	-0.48(-1.01%)
Oct 13, 2016	47.15	47.55	46.70	47.34	470,094	-0.33(-0.69%)
Oct 12, 2016	47.74	48.16	47.59	47.67	353,317	-0.27(-0.56%)
Oct 11, 2016	48.57	48.70	47.52	47.94	793,379	-0.50(-1.03%)
Oct 10, 2016	49.17	49.58	48.42	48.44	597,136	-0.35(-0.71%)
Oct 07, 2016	49.84	50.01	48.76	48.78	1,074,019	-1.00(-2.02%)
Oct 06, 2016	49.60	50.28	49.59	49.79	807,690	-0.13(-0.27%)
Oct 05, 2016	49.64	50.22	49.59	49.92	906,472	+0.73(+1.48%)
Oct 04, 2016	49.81	49.98	48.94	49.19	638,109	-0.52(-1.04%)
Oct 03, 2016	49.64	50.05	49.55	49.71	1,129,241	-0.04(-0.09%)
Sep 30, 2016	48.57	50.23	48.52	49.75	1,748,020	+1.47(+3.05%)
Sep 29, 2016	48.42	48.86	47.99	48.28	1,186,808	-0.10(-0.20%)
Sep 28, 2016	47.91	48.44	47.61	48.37	1,493,180	+0.92(+1.93%)
Sep 27, 2016	46.44	47.54	46.38	47.46	1,380,899	+0.89(+1.91%)
Sep 26, 2016	45.81	46.99	45.75	46.57	2,221,095	+1.37(+3.03%)
Sep 23, 2016	48.24	48.71	45.11	45.20	4,492,833	-5.35(-10.58%)
Sep 22, 2016	50.78	50.85	50.42	50.55	713,719	+0.51(+1.01%)
Sep 21, 2016	50.13	50.43	49.57	50.05	1,388,626	+0.17(+0.34%)
Sep 20, 2016	50.97	50.99	49.84	49.88	930,867	-0.60(-1.20%)
Sep 19, 2016	50.22	51.31	50.15	50.48	1,147,940	+0.82(+1.65%)
Sep 16, 2016	49.39	50.35	49.32	49.66	1,023,006	-0.24(-0.48%)
Sep 15, 2016	48.77	50.00	48.54	49.90	815,775	+1.10(+2.26%)
Sep 14, 2016	48.37	49.09	48.21	48.80	709,797	+0.46(+0.96%)
Sep 13, 2016	48.61	49.01	47.98	48.34	692,824	-0.81(-1.65%)
Sep 12, 2016	47.98	49.26	47.98	49.15	831,007	+0.78(+1.62%)
Sep 09, 2016	49.45	50.54	48.37	48.37	1,058,057	-1.46(-2.92%)
Sep 08, 2016	49.89	49.99	49.57	49.82	562,093	-0.14(-0.28%)
Sep 07, 2016	49.19	50.03	49.08	49.97	1,007,969	+0.80(+1.63%)
Sep 06, 2016	48.93	49.25	48.67	49.17	1,126,235	+0.50(+1.02%)
Sep 02, 2016	48.50	48.67	48.67	48.67	1,056,363	+0.68(+1.43%)
Sep 01, 2016	47.97	48.07	47.38	47.98	424,902	+0.07(+0.15%)
Aug 31, 2016	48.13	48.13	47.37	47.91	512,001	-0.32(-0.66%)
Aug 30, 2016	48.20	48.61	47.99	48.23	552,364	+0.04(+0.07%)
Aug 29, 2016	48.37	48.71	48.11	48.20	650,589	-0.17(-0.35%)
Aug 26, 2016	48.49	48.74	48.13	48.37	605,431	+0.08(+0.17%)
Aug 25, 2016	47.98	48.42	47.78	48.29	635,666	+0.27(+0.55%)
Aug 24, 2016	48.35	48.46	47.89	48.02	365,584	-0.40(-0.83%)
Aug 23, 2016	48.55	48.78	48.27	48.42	641,031	+0.45(+0.94%)
Aug 22, 2016	48.25	48.38	47.81	47.97	253,845	-0.51(-1.04%)
Aug 19, 2016	48.06	48.54	48.05	48.47	686,537	+0.02(+0.04%)
Aug 18, 2016	48.86	49.17	48.21	48.45	1,354,697	+1.08(+2.29%)
Aug 17, 2016	47.57	47.57	47.31	47.37	607,911	-0.20(-0.41%)
Aug 16, 2016	47.87	48.06	47.56	47.57	386,693	-0.38(-0.80%)
Aug 15, 2016	47.18	48.20	47.04	47.95	583,402	+0.90(+1.91%)
Aug 12, 2016	47.27	47.42	46.77	47.05	310,818	-0.35(-0.73%)
Aug 11, 2016	47.59	47.75	47.39	47.40	587,646	+0.15(+0.32%)
Aug 10, 2016	47.41	47.67	47.12	47.25	742,983	+0.04(+0.09%)
Aug 09, 2016	47.75	47.94	47.15	47.20	463,209	-0.49(-1.02%)
Aug 08, 2016	47.82	48.06	47.38	47.69	581,944	+0.03(+0.06%)
Aug 05, 2016	47.57	48.12	47.43	47.66	791,268	+0.21(+0.45%)
Aug 04, 2016	47.58	47.99	47.40	47.45	669,375	-0.21(-0.45%)
Aug 03, 2016	47.45	47.88	47.34	47.66	590,353	+0.13(+0.28%)
Aug 02, 2016	47.97	48.25	47.11	47.53	920,385	-0.44(-0.92%)
Aug 01, 2016	48.76	48.76	47.47	47.97	1,361,694	-0.80(-1.63%)
Jul 29, 2016	48.08	49.25	48.08	48.77	1,874,188	+1.27(+2.68%)
Jul 28, 2016	44.62	47.83	44.25	47.49	2,293,594	+4.29(+9.94%)
Jul 27, 2016	43.32	43.46	42.94	43.20	1,023,041	+0.00(+0.00%)
Jul 26, 2016	43.02	43.44	42.88	43.20	927,146	+0.40(+0.93%)
Jul 25, 2016	43.17	43.40	42.65	42.80	694,827	-0.53(-1.23%)
Jul 22, 2016	43.38	43.56	42.73	43.33	917,467	+0.08(+0.18%)
Jul 21, 2016	43.09	43.31	42.53	43.25	784,258	+1.07(+2.54%)
Jul 20, 2016	41.90	42.63	41.47	42.18	509,334	+0.25(+0.59%)
Jul 19, 2016	42.05	42.05	41.39	41.93	829,304	-0.56(-1.31%)
Jul 18, 2016	42.95	42.95	42.47	42.49	452,541	-0.61(-1.42%)
Jul 15, 2016	42.99	43.37	42.78	43.10	418,156	+0.48(+1.12%)
Jul 14, 2016	42.89	43.38	42.52	42.63	896,741	-0.32(-0.74%)
Jul 13, 2016	43.72	43.74	42.70	42.94	675,554	-0.65(-1.48%)
Jul 12, 2016	43.47	43.87	43.41	43.59	709,077	+0.61(+1.42%)
Jul 11, 2016	43.08	43.72	42.91	42.98	582,475	-0.10(-0.23%)
Jul 08, 2016	41.82	43.14	41.34	43.08	773,029	+1.74(+4.20%)
Jul 07, 2016	40.98	41.83	40.87	41.34	791,013	+0.57(+1.39%)
Jul 06, 2016	40.89	40.89	40.01	40.78	967,797	-0.29(-0.71%)
Jul 05, 2016	41.77	41.80	40.49	41.07	430,419	-1.04(-2.48%)
Jul 01, 2016	42.32	42.11	42.11	42.11	416,486	-0.12(-0.29%)
Jun 30, 2016	41.24	42.26	40.91	42.24	511,843	+1.13(+2.76%)
Jun 29, 2016	41.35	41.45	40.54	41.10	699,674	+0.43(+1.07%)
Jun 28, 2016	39.84	40.85	39.84	40.67	1,044,550	+1.49(+3.80%)
Jun 27, 2016	39.91	40.16	38.96	39.18	1,075,527	-1.43(-3.53%)
Jun 24, 2016	41.00	41.79	40.42	40.62	664,075	-2.44(-5.67%)
Jun 23, 2016	42.86	43.32	42.56	43.06	704,509	+0.81(+1.91%)
Jun 22, 2016	42.61	42.77	42.11	42.25	566,674	-0.21(-0.50%)
Jun 21, 2016	42.86	42.97	42.38	42.47	711,491	-0.44(-1.03%)
Jun 20, 2016	42.49	43.26	42.37	42.91	1,004,797	+0.94(+2.24%)
Jun 17, 2016	40.31	42.29	40.02	41.97	1,741,336	+1.74(+4.34%)
Jun 16, 2016	39.70	40.31	39.43	40.23	404,384	+0.27(+0.66%)
Jun 15, 2016	40.13	40.71	39.82	39.96	355,165	+0.07(+0.18%)
Jun 14, 2016	39.84	40.10	39.30	39.89	484,712	-0.04(-0.11%)
Jun 13, 2016	40.20	40.56	39.85	39.93	401,399	-0.40(-0.99%)
Jun 10, 2016	40.93	41.14	40.13	40.33	377,360	-1.01(-2.44%)
Jun 09, 2016	41.26	41.53	40.63	41.34	388,231	-0.32(-0.76%)
Jun 08, 2016	41.67	41.88	41.43	41.66	470,763	+0.25(+0.60%)
Jun 07, 2016	41.68	42.03	41.41	41.41	861,848	-0.19(-0.47%)
Jun 06, 2016	40.93	41.85	40.74	41.61	1,176,850	+0.82(+2.02%)
Jun 03, 2016	41.07	41.07	40.28	40.78	574,305	-0.14(-0.35%)
Jun 02, 2016	40.82	41.15	40.62	40.93	825,489	+0.04(+0.11%)
Jun 01, 2016	40.64	40.93	39.80	40.88	595,383	+0.24(+0.59%)
May 31, 2016	40.70	41.05	40.45	40.64	971,787	-0.07(-0.17%)
May 27, 2016	40.65	40.71	40.71	40.71	528,317	-0.04(-0.11%)
May 26, 2016	40.90	41.86	40.76	40.76	824,761	+0.04(+0.09%)
May 25, 2016	40.70	40.94	40.47	40.72	891,676	+0.35(+0.86%)
May 24, 2016	40.31	40.74	40.08	40.38	468,301	+0.23(+0.57%)
May 23, 2016	40.11	40.61	39.87	40.15	410,527	-0.05(-0.13%)
May 20, 2016	40.25	40.51	40.01	40.20	371,757	+0.23(+0.58%)
May 19, 2016	39.69	40.23	39.38	39.97	363,440	-0.09(-0.22%)
May 18, 2016	40.19	41.15	39.94	40.06	616,766	-0.42(-1.05%)
May 17, 2016	40.32	41.06	40.08	40.48	594,776	+0.04(+0.11%)
May 16, 2016	40.28	40.92	40.20	40.44	510,142	+0.46(+1.15%)
May 13, 2016	40.02	40.50	39.74	39.98	382,077	-0.18(-0.44%)
May 12, 2016	40.65	40.97	40.03	40.16	484,826	-0.18(-0.44%)
May 11, 2016	40.66	40.87	40.17	40.33	644,432	-0.33(-0.80%)
May 10, 2016	40.02	40.99	40.02	40.66	1,011,877	+0.65(+1.63%)
May 09, 2016	40.53	40.64	39.98	40.01	468,626	-0.84(-2.05%)
May 06, 2016	40.17	41.12	40.17	40.84	486,383	+0.40(+0.98%)
May 05, 2016	40.61	41.06	40.20	40.45	666,128	+0.09(+0.22%)
May 04, 2016	41.13	41.42	40.08	40.36	1,136,248	-1.19(-2.86%)
May 03, 2016	42.35	42.35	41.14	41.55	1,644,754	-1.50(-3.48%)
May 02, 2016	43.07	43.28	42.36	43.05	1,404,064	-0.02(-0.04%)
Apr 29, 2016	42.32	43.82	42.19	43.07	2,585,959	+1.31(+3.15%)
Apr 28, 2016	40.24	42.68	38.37	41.75	4,221,075	+4.90(+13.30%)
Apr 27, 2016	35.13	36.92	34.92	36.85	2,264,803	+1.86(+5.32%)
Apr 26, 2016	35.04	35.16	34.61	34.99	1,750,127	+0.25(+0.71%)
Apr 25, 2016	35.10	35.36	34.59	34.74	781,860	-0.56(-1.57%)
Apr 22, 2016	34.82	35.59	34.69	35.30	895,101	+0.48(+1.37%)
Apr 21, 2016	34.84	35.20	34.02	34.82	976,014	+0.00(+0.00%)
Apr 20, 2016	35.37	35.55	34.81	34.82	739,601	-0.42(-1.20%)
Apr 19, 2016	35.39	35.67	34.88	35.25	898,557	+0.04(+0.13%)
Apr 18, 2016	35.26	35.73	35.11	35.20	469,897	-0.24(-0.67%)
Apr 15, 2016	35.23	35.62	35.17	35.44	872,467	+0.05(+0.15%)
Apr 14, 2016	36.26	36.52	35.18	35.39	1,286,128	-0.76(-2.10%)
Apr 13, 2016	35.31	36.31	35.03	36.15	1,312,746	+1.23(+3.54%)
Apr 12, 2016	34.80	35.43	34.74	34.91	782,013	+0.11(+0.30%)
Apr 11, 2016	34.87	35.28	34.73	34.80	413,322	+0.24(+0.69%)
Apr 08, 2016	34.67	35.26	34.39	34.57	355,251	+0.37(+1.08%)
Apr 07, 2016	34.40	34.62	34.01	34.20	287,950	-0.41(-1.20%)
Apr 06, 2016	34.67	34.82	33.91	34.61	415,726	-0.05(-0.15%)
Apr 05, 2016	34.66	35.08	34.36	34.66	704,539	-0.43(-1.23%)
Apr 04, 2016	35.32	35.80	34.82	35.10	948,461	-0.21(-0.60%)
Apr 01, 2016	35.48	35.48	34.70	35.31	1,125,763	-0.72(-2.01%)
Mar 31, 2016	35.95	36.37	35.63	36.03	659,740	+0.02(+0.05%)
Mar 30, 2016	36.62	36.62	35.82	36.01	764,556	-0.18(-0.49%)
Mar 29, 2016	35.48	36.23	35.07	36.19	648,430	+0.51(+1.43%)
Mar 28, 2016	35.58	36.01	35.28	35.68	625,124	+0.13(+0.37%)
Mar 24, 2016	34.18	35.55	35.55	35.55	830,094	+1.08(+3.15%)
Mar 23, 2016	35.29	35.37	34.35	34.46	455,152	-0.97(-2.74%)
Mar 22, 2016	35.15	35.73	35.05	35.43	514,200	-0.09(-0.25%)
Mar 21, 2016	35.72	35.87	35.02	35.52	563,276	-0.27(-0.76%)
Mar 18, 2016	34.67	35.80	34.67	35.79	1,424,444	+1.08(+3.12%)
Mar 17, 2016	34.39	34.81	34.07	34.71	865,145	+0.61(+1.78%)
Mar 16, 2016	33.02	34.32	32.87	34.10	1,114,900	+0.99(+2.98%)
Mar 15, 2016	32.37	33.16	32.14	33.11	884,237	+0.29(+0.89%)
Mar 14, 2016	32.52	32.90	32.04	32.82	713,326	+0.11(+0.32%)
Mar 11, 2016	32.62	33.04	32.47	32.72	973,395	+0.46(+1.42%)
Mar 10, 2016	32.42	32.52	31.67	32.26	455,771	-0.16(-0.49%)
Mar 09, 2016	32.79	32.89	32.14	32.42	430,383	-0.11(-0.35%)
Mar 08, 2016	33.15	33.32	32.13	32.53	665,027	-1.12(-3.33%)
Mar 07, 2016	32.86	33.69	32.74	33.65	1,143,434	+0.82(+2.50%)
Mar 04, 2016	32.30	33.17	31.80	32.83	1,054,228	+0.63(+1.97%)
Mar 03, 2016	31.07	32.27	30.71	32.20	746,881	+1.04(+3.34%)
Mar 02, 2016	30.97	31.42	30.40	31.16	796,230	+0.11(+0.34%)
Mar 01, 2016	30.64	31.49	29.85	31.05	1,212,380	+0.63(+2.09%)
Feb 29, 2016	29.81	30.56	29.69	30.41	1,523,360	+0.67(+2.25%)
Feb 26, 2016	30.12	30.12	29.15	29.74	1,569,084	+0.03(+0.09%)
Feb 25, 2016	29.94	30.26	28.85	29.72	1,022,327	-0.06(-0.21%)
Feb 24, 2016	29.21	29.82	28.68	29.78	1,166,021	+0.06(+0.21%)
Feb 23, 2016	30.64	31.00	29.65	29.72	1,004,099	-1.09(-3.55%)
Feb 22, 2016	31.01	31.72	30.67	30.81	874,619	+0.60(+1.98%)
Feb 19, 2016	29.82	30.62	29.82	30.21	1,877,736	-0.34(-1.10%)
Feb 18, 2016	30.34	30.72	29.82	30.55	1,078,630	+0.34(+1.14%)
Feb 17, 2016	29.98	30.76	29.80	30.20	922,912	+0.69(+2.33%)
Feb 16, 2016	28.72	29.60	28.17	29.52	1,007,827	+1.30(+4.59%)
Feb 12, 2016	27.33	28.22	28.22	28.22	976,195	+1.48(+5.54%)
Feb 11, 2016	26.85	27.28	26.23	26.74	713,563	-0.70(-2.54%)
Feb 10, 2016	27.23	27.90	26.65	27.43	1,140,553	+0.23(+0.84%)
Feb 09, 2016	27.37	27.56	26.77	27.21	987,003	-0.58(-2.08%)
Feb 08, 2016	28.76	28.98	27.19	27.79	936,189	-1.50(-5.12%)
Feb 05, 2016	28.55	29.34	28.47	29.28	1,149,726	+0.47(+1.64%)
Feb 04, 2016	28.26	29.50	27.92	28.81	1,417,218	+0.92(+3.30%)
Feb 03, 2016	27.38	27.96	26.52	27.89	3,196,786	+1.01(+3.75%)
Feb 02, 2016	27.13	27.13	26.59	26.88	1,765,497	-0.69(-2.51%)
Feb 01, 2016	28.15	28.20	26.34	27.58	1,915,913	-1.28(-4.43%)
Jan 29, 2016	28.04	29.16	27.65	28.85	2,386,236	+1.49(+5.44%)
Jan 28, 2016	26.56	28.28	25.93	27.36	4,869,080	-2.19(-7.41%)
Jan 27, 2016	30.33	30.73	29.29	29.56	1,370,762	-0.75(-2.49%)
Jan 26, 2016	29.31	31.33	28.92	30.31	2,826,158	+1.58(+5.49%)
Jan 25, 2016	29.08	29.28	28.37	28.73	1,379,989	-0.77(-2.61%)
Jan 22, 2016	29.53	30.30	29.05	29.50	1,043,075	+0.77(+2.68%)
Jan 21, 2016	28.85	29.54	28.36	28.73	1,028,704	-0.09(-0.30%)
Jan 20, 2016	28.81	29.26	27.18	28.82	1,863,798	-0.79(-2.66%)
Jan 19, 2016	30.34	30.34	29.02	29.61	1,317,572	-0.39(-1.29%)
Jan 15, 2016	28.66	29.99	29.99	29.99	1,429,180	+0.23(+0.77%)
Jan 14, 2016	29.77	30.05	28.73	29.77	943,417	+0.03(+0.09%)
Jan 13, 2016	30.76	31.15	29.56	29.74	946,233	-0.71(-2.33%)
Jan 12, 2016	30.74	30.85	29.81	30.45	876,438	+0.15(+0.49%)
Jan 11, 2016	30.62	30.86	29.77	30.30	784,271	-0.20(-0.66%)
Jan 08, 2016	31.26	31.29	30.45	30.50	868,616	-0.58(-1.86%)
Jan 07, 2016	31.40	31.87	30.93	31.08	806,710	-1.06(-3.30%)
Jan 06, 2016	32.26	32.47	31.75	32.14	1,178,804	-0.79(-2.39%)
Jan 05, 2016	34.16	34.27	32.87	32.93	1,242,040	-1.23(-3.59%)
Jan 04, 2016	33.54	34.39	33.31	34.16	1,119,668	-0.05(-0.15%)
Dec 31, 2015	34.35	34.21	34.21	34.21	642,634	-0.19(-0.56%)
Dec 30, 2015	34.62	35.29	34.34	34.40	580,280	-0.51(-1.46%)
Dec 29, 2015	34.40	35.08	34.11	34.91	555,005	+0.78(+2.29%)
Dec 28, 2015	34.73	34.83	33.98	34.13	567,980	-0.80(-2.28%)
Dec 24, 2015	34.88	34.93	34.93	34.93	252,443	-0.07(-0.20%)
Dec 23, 2015	34.72	35.14	34.50	35.00	683,701	+0.67(+1.97%)
Dec 22, 2015	33.11	34.66	33.01	34.32	774,482	+1.29(+3.90%)
Dec 21, 2015	33.04	33.25	32.69	33.03	863,019	+0.32(+0.99%)
Dec 18, 2015	33.59	33.59	32.59	32.71	2,232,100	-0.97(-2.89%)
Dec 17, 2015	35.38	35.47	33.65	33.68	1,116,909	-1.68(-4.76%)
Dec 16, 2015	34.88	35.58	34.66	35.36	1,258,320	+0.66(+1.89%)
Dec 15, 2015	34.60	34.74	33.85	34.71	1,131,946	+0.30(+0.87%)
Dec 14, 2015	34.17	34.73	33.84	34.41	969,955	+0.27(+0.80%)
Dec 11, 2015	34.75	34.75	34.08	34.14	1,039,292	-1.09(-3.08%)
Dec 10, 2015	35.65	35.92	35.22	35.22	802,906	-0.44(-1.23%)
Dec 09, 2015	35.49	36.81	35.49	35.66	878,546	+0.05(+0.15%)
Dec 08, 2015	35.98	36.34	35.34	35.61	1,169,834	-0.93(-2.54%)
Dec 07, 2015	36.66	36.96	36.27	36.54	632,451	-0.46(-1.26%)
Dec 04, 2015	36.65	37.08	36.18	37.00	565,188	+0.23(+0.62%)
Dec 03, 2015	37.91	37.91	36.59	36.78	604,953	-1.00(-2.64%)
Dec 02, 2015	38.12	38.41	37.46	37.77	940,579	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.