Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016				21.56	52	-0.21(-0.98%)
Dec 20, 2016		21.77	21.77	21.77	0	+0.07(+0.32%)
Dec 19, 2016	21.75	21.75	21.70	21.70	663	-0.11(-0.50%)
Dec 16, 2016	21.84	21.84	21.81	21.81	950	-0.24(-1.08%)
Dec 14, 2016		22.05	22.05	22.05	0	-0.13(-0.59%)
Dec 09, 2016		22.18	22.18	22.18	0	+0.51(+2.35%)
Dec 01, 2016				21.67	11	-0.03(-0.14%)
Nov 30, 2016	21.72	21.72	21.70	21.70	1,236	+0.04(+0.18%)
Nov 22, 2016		21.66	21.66	21.66	0	+0.20(+0.93%)
Nov 21, 2016	21.43	21.47	21.43	21.47	1,032	+0.08(+0.38%)
Nov 17, 2016		21.38	21.38	21.38	0	+0.40(+1.88%)
Nov 14, 2016		20.99	20.99	20.99	0	-1.18(-5.33%)
Oct 11, 2016		22.17	22.17	22.17	0	+0.08(+0.36%)
Oct 03, 2016	22.09	22.09	22.09	22.09	301	-0.10(-0.45%)
Sep 30, 2016	22.19	22.19	22.19	22.19	100	+0.22(+1.00%)
Sep 29, 2016	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Sep 28, 2016	22.00	22.00	21.97	21.97	402	-0.62(-2.73%)
Sep 27, 2016	22.59	22.59	22.59	22.59	0	+0.53(+2.39%)
Sep 09, 2016	22.15	22.06	22.06	22.06	308	-0.03(-0.13%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)
Aug 12, 2016	22.33	22.33	22.33	22.33	102	+0.58(+2.68%)
Jul 29, 2016	21.75	21.75	21.75	21.75	102	-0.12(-0.53%)
Jul 22, 2016	21.89	21.87	21.87	21.87	411	+0.79(+3.73%)
Jul 08, 2016	21.07	21.08	21.08	21.08	823	+0.19(+0.93%)
Jun 22, 2016	20.89	20.89	20.89	20.89	308	-0.08(-0.38%)
Jun 09, 2016	21.00	20.97	20.97	20.97	934	+0.38(+1.82%)
Jun 02, 2016	20.59	20.59	20.59	20.59	207	+0.41(+2.05%)
May 10, 2016	20.18	20.18	20.18	20.18	519	+0.46(+2.34%)
Feb 29, 2016	19.72	19.72	19.72	19.72	10	+1.27(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.