Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.26%) | |
Dec 29, 2016 | 10.84 | 10.95 | 10.84 | 10.95 | 822 | +0.21(+1.93%) |
Dec 28, 2016 | 10.84 | 10.84 | 10.74 | 10.74 | 345 | -0.01(-0.09%) |
Dec 27, 2016 | 10.67 | 10.79 | 10.63 | 10.75 | 20,800 | +0.21(+1.99%) |
Dec 23, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.40%) | |
Dec 22, 2016 | 10.12 | 10.58 | 10.12 | 10.50 | 21,497 | +0.08(+0.81%) |
Dec 21, 2016 | 10.09 | 10.46 | 10.09 | 10.42 | 12,064 | +0.23(+2.23%) |
Dec 20, 2016 | 10.08 | 10.33 | 10.08 | 10.19 | 6,553 | +0.67(+7.06%) |
Dec 19, 2016 | 10.08 | 10.08 | 9.517 | 9.517 | 2,446 | -0.56(-5.59%) |
Dec 16, 2016 | 10.33 | 10.33 | 10.08 | 10.08 | 4,597 | -0.25(-2.44%) |
Dec 15, 2016 | 9.619 | 10.41 | 9.451 | 10.33 | 25,025 | +0.97(+10.31%) |
Dec 14, 2016 | 10.16 | 10.40 | 9.367 | 9.367 | 28,099 | -1.05(-10.12%) |
Dec 13, 2016 | 9.871 | 10.42 | 9.871 | 10.42 | 8,416 | +0.34(+3.37%) |
Dec 12, 2016 | 9.955 | 10.08 | 9.955 | 10.08 | 1,260 | +0.00(+0.00%) |
Dec 09, 2016 | 10.04 | 10.23 | 9.367 | 10.08 | 7,320 | +0.13(+1.27%) |
Dec 08, 2016 | 10.29 | 10.46 | 9.955 | 9.955 | 15,452 | -0.08(-0.84%) |
Dec 07, 2016 | 9.871 | 10.54 | 9.871 | 10.04 | 2,048 | +0.25(+2.58%) |
Dec 06, 2016 | 9.619 | 9.829 | 9.619 | 9.787 | 3,361 | +0.08(+0.87%) |
Dec 05, 2016 | 9.829 | 9.829 | 9.535 | 9.703 | 4,453 | +0.04(+0.43%) |
Dec 02, 2016 | 9.451 | 9.787 | 9.451 | 9.661 | 3,235 | +0.25(+2.68%) |
Dec 01, 2016 | 9.535 | 9.535 | 9.367 | 9.409 | 6,637 | -0.08(-0.88%) |
Nov 30, 2016 | 9.409 | 9.493 | 9.367 | 9.493 | 1,559 | +0.06(+0.67%) |
Nov 29, 2016 | 9.409 | 9.451 | 9.409 | 9.430 | 7,198 | +0.06(+0.67%) |
Nov 28, 2016 | 9.400 | 9.409 | 9.090 | 9.367 | 6,601 | +0.00(+0.00%) |
Nov 25, 2016 | 9.157 | 9.367 | 9.157 | 9.367 | 1,058 | +0.21(+2.29%) |
Nov 23, 2016 | 9.157 | 9.157 | 9.157 | 0 | -0.21(-2.24%) | |
Nov 22, 2016 | 9.073 | 9.367 | 9.073 | 9.367 | 17,751 | +0.38(+4.21%) |
Nov 21, 2016 | 8.821 | 9.031 | 8.821 | 8.989 | 12,208 | +0.21(+2.39%) |
Nov 18, 2016 | 8.695 | 8.947 | 8.695 | 8.779 | 3,221 | -0.08(-0.95%) |
Nov 17, 2016 | 8.905 | 8.905 | 8.821 | 8.863 | 14,616 | -0.04(-0.47%) |
Nov 16, 2016 | 8.695 | 8.947 | 8.653 | 8.905 | 14,592 | +0.25(+2.91%) |
Nov 15, 2016 | 8.695 | 8.695 | 8.569 | 8.653 | 4,416 | +0.15(+1.73%) |
Nov 14, 2016 | 8.569 | 8.653 | 8.506 | 8.506 | 2,249 | -0.06(-0.74%) |
Nov 11, 2016 | 8.401 | 8.569 | 8.401 | 8.569 | 965 | +0.42(+5.15%) |
Nov 10, 2016 | 8.359 | 8.527 | 7.939 | 8.149 | 68,210 | +0.00(+0.00%) |
Nov 09, 2016 | 8.107 | 8.233 | 8.107 | 8.149 | 7,306 | +0.00(+0.00%) |
Nov 08, 2016 | 8.275 | 8.317 | 8.233 | 8.149 | 23,016 | -0.13(-1.52%) |
Nov 07, 2016 | 8.317 | 8.317 | 8.275 | 8.275 | 3,831 | +0.00(+0.00%) |
Nov 04, 2016 | 8.569 | 8.569 | 8.275 | 8.275 | 454 | -0.04(-0.51%) |
Nov 03, 2016 | 8.317 | 8.317 | 8.317 | 8.317 | 321 | +0.04(+0.51%) |
Nov 02, 2016 | 8.463 | 8.485 | 8.275 | 8.275 | 16,645 | -0.17(-1.99%) |
Nov 01, 2016 | 8.401 | 8.443 | 8.401 | 8.443 | 1,372 | +0.00(+0.05%) |
Oct 31, 2016 | 8.317 | 8.438 | 8.317 | 8.438 | 3,065 | -0.00(-0.05%) |
Oct 27, 2016 | 8.443 | 8.443 | 8.443 | 16 | +0.00(+0.00%) | |
Oct 26, 2016 | 8.443 | 8.581 | 8.443 | 8.443 | 5,118 | -0.13(-1.47%) |
Oct 25, 2016 | 8.443 | 8.569 | 8.443 | 8.569 | 2,985 | +0.13(+1.49%) |
Oct 24, 2016 | 8.443 | 8.443 | 8.443 | 8.443 | 1,360 | +0.04(+0.50%) |
Oct 21, 2016 | 8.317 | 8.401 | 8.317 | 8.401 | 1,118 | +0.00(+0.00%) |
Oct 20, 2016 | 8.443 | 8.443 | 8.401 | 8.401 | 6,015 | -0.04(-0.50%) |
Oct 19, 2016 | 8.443 | 8.447 | 8.443 | 8.443 | 2,261 | +0.04(+0.50%) |
Oct 18, 2016 | 8.485 | 8.485 | 8.401 | 8.401 | 715 | +0.12(+1.42%) |
Oct 13, 2016 | 8.300 | 8.283 | 8.283 | 8.283 | 8,570 | -0.12(-1.40%) |
Oct 12, 2016 | 8.417 | 8.417 | 8.401 | 8.401 | 360 | -0.06(-0.68%) |
Oct 11, 2016 | 8.359 | 8.458 | 8.359 | 8.458 | 2,772 | -0.08(-0.90%) |
Oct 07, 2016 | 8.535 | 8.535 | 8.535 | 8.535 | 238 | +0.07(+0.83%) |
Oct 06, 2016 | 8.359 | 8.485 | 8.359 | 8.465 | 5,929 | +0.11(+1.27%) |
Oct 05, 2016 | 8.300 | 8.485 | 8.283 | 8.359 | 8,564 | -0.01(-0.10%) |
Oct 04, 2016 | 8.359 | 8.367 | 8.359 | 8.367 | 4,511 | +0.01(+0.10%) |
Oct 03, 2016 | 8.279 | 8.451 | 8.275 | 8.359 | 12,043 | +0.05(+0.61%) |
Sep 30, 2016 | 8.307 | 8.332 | 8.298 | 8.308 | 1,671 | -0.01(-0.08%) |
Sep 29, 2016 | 8.275 | 8.315 | 8.275 | 8.315 | 961 | +0.04(+0.49%) |
Sep 28, 2016 | 8.384 | 8.384 | 8.275 | 8.275 | 779 | +0.00(+0.00%) |
Sep 27, 2016 | 8.275 | 8.275 | 8.275 | 8.275 | 192 | +0.00(+0.00%) |
Sep 26, 2016 | 8.380 | 8.384 | 8.275 | 8.275 | 2,081 | -0.01(-0.10%) |
Sep 23, 2016 | 8.283 | 8.392 | 8.283 | 8.283 | 1,217 | +0.01(+0.10%) |
Sep 22, 2016 | 8.291 | 8.392 | 8.275 | 8.275 | 3,181 | -0.08(-1.01%) |
Sep 21, 2016 | 8.392 | 8.392 | 8.359 | 8.359 | 377 | +0.08(+1.02%) |
Sep 20, 2016 | 8.283 | 8.392 | 8.275 | 8.275 | 6,682 | +0.00(+0.00%) |
Sep 19, 2016 | 8.353 | 8.451 | 8.275 | 8.275 | 10,376 | -0.08(-1.01%) |
Sep 16, 2016 | 8.417 | 8.417 | 8.291 | 8.359 | 2,835 | +0.21(+2.58%) |
Sep 15, 2016 | 8.333 | 8.426 | 8.107 | 8.149 | 16,953 | -0.13(-1.52%) |
Sep 14, 2016 | 8.275 | 8.308 | 8.275 | 8.275 | 4,094 | -0.02(-0.20%) |
Sep 13, 2016 | 8.275 | 8.291 | 8.275 | 8.291 | 404 | -0.02(-0.20%) |
Sep 12, 2016 | 8.308 | 8.308 | 8.275 | 8.308 | 1,532 | +0.05(+0.66%) |
Sep 09, 2016 | 8.300 | 8.308 | 8.254 | 8.254 | 6,160 | -0.09(-1.06%) |
Sep 08, 2016 | 8.309 | 8.359 | 8.309 | 8.342 | 6,526 | +0.11(+1.33%) |
Sep 07, 2016 | 8.233 | 8.359 | 8.233 | 8.233 | 10,069 | -0.03(-0.41%) |
Sep 06, 2016 | 8.233 | 8.359 | 8.233 | 8.266 | 1,227 | -0.02(-0.19%) |
Sep 02, 2016 | 8.249 | 8.282 | 8.282 | 8.282 | 3,809 | +0.05(+0.59%) |
Sep 01, 2016 | 8.233 | 8.233 | 8.233 | 8.233 | 336 | +0.00(+0.00%) |
Aug 31, 2016 | 8.228 | 8.342 | 8.228 | 8.233 | 4,022 | +0.08(+1.03%) |
Aug 30, 2016 | 8.262 | 8.262 | 8.149 | 8.149 | 5,078 | -0.06(-0.72%) |
Aug 29, 2016 | 8.199 | 8.207 | 8.199 | 8.207 | 732 | -0.09(-1.11%) |
Aug 26, 2016 | 8.216 | 8.300 | 8.216 | 8.300 | 7,702 | +0.18(+2.17%) |
Aug 25, 2016 | 8.191 | 8.191 | 8.081 | 8.123 | 23,333 | -0.03(-0.31%) |
Aug 24, 2016 | 8.157 | 8.182 | 8.149 | 8.149 | 2,098 | -0.04(-0.51%) |
Aug 23, 2016 | 8.191 | 8.191 | 7.950 | 8.191 | 26,058 | +0.03(+0.34%) |
Aug 22, 2016 | 8.149 | 8.174 | 8.149 | 8.163 | 3,202 | +0.01(+0.18%) |
Aug 19, 2016 | 7.895 | 8.149 | 7.895 | 8.149 | 4,308 | +0.12(+1.46%) |
Aug 17, 2016 | 8.023 | 8.031 | 8.031 | 8.031 | 33 | +0.01(+0.10%) |
Aug 16, 2016 | 7.981 | 8.023 | 7.905 | 8.023 | 1,816 | +0.00(+0.00%) |
Aug 12, 2016 | 8.023 | 8.023 | 8.023 | 8.023 | 133 | -0.13(-1.56%) |
Aug 11, 2016 | 8.150 | 8.150 | 8.150 | 8.150 | 952 | +0.03(+0.43%) |
Aug 05, 2016 | 8.107 | 8.115 | 8.115 | 8.115 | 79 | -0.03(-0.41%) |
Aug 03, 2016 | 8.149 | 8.148 | 8.148 | 8.148 | 24 | +0.05(+0.62%) |
Aug 01, 2016 | 8.090 | 8.098 | 8.098 | 8.098 | 476 | -0.25(-3.02%) |
Jul 29, 2016 | 7.871 | 8.350 | 7.871 | 8.350 | 932 | +0.29(+3.54%) |
Jul 28, 2016 | 8.065 | 8.073 | 8.065 | 8.065 | 1,745 | -0.20(-2.39%) |
Jul 25, 2016 | 8.023 | 8.262 | 8.262 | 8.262 | 172 | +0.07(+0.87%) |
Jul 22, 2016 | 8.174 | 8.191 | 8.174 | 8.191 | 648 | +0.02(+0.21%) |
Jul 20, 2016 | 8.023 | 8.174 | 8.174 | 8.174 | 83 | +0.15(+1.88%) |
Jul 18, 2016 | 7.939 | 8.023 | 8.023 | 8.023 | 4,880 | +0.13(+1.60%) |
Jul 15, 2016 | 7.905 | 7.905 | 7.897 | 7.897 | 909 | -0.03(-0.32%) |
Jul 14, 2016 | 7.922 | 7.922 | 7.922 | 7.922 | 363 | -0.03(-0.42%) |
Jul 13, 2016 | 7.897 | 7.955 | 7.897 | 7.955 | 841 | +0.03(+0.42%) |
Jul 12, 2016 | 7.897 | 7.939 | 7.897 | 7.922 | 9,720 | +0.03(+0.32%) |
Jul 11, 2016 | 7.813 | 7.972 | 7.813 | 7.897 | 2,127 | +0.00(+0.00%) |
Jul 08, 2016 | 7.762 | 7.904 | 7.762 | 7.897 | 6,773 | +0.08(+1.02%) |
Jul 07, 2016 | 7.813 | 7.817 | 7.813 | 7.817 | 1,177 | -0.16(-2.05%) |
Jul 05, 2016 | 7.989 | 8.065 | 7.947 | 7.981 | 6,197 | +0.08(+1.06%) |
Jul 01, 2016 | 7.981 | 7.897 | 7.897 | 7.897 | 3,452 | -0.09(-1.16%) |
Jun 30, 2016 | 8.186 | 8.191 | 7.989 | 7.989 | 2,508 | -0.11(-1.35%) |
Jun 29, 2016 | 8.107 | 8.191 | 7.937 | 8.098 | 5,471 | +0.20(+2.55%) |
Jun 27, 2016 | 7.922 | 7.897 | 7.897 | 7.897 | 32 | -0.03(-0.32%) |
Jun 24, 2016 | 7.855 | 7.949 | 7.855 | 7.922 | 1,972 | +0.03(+0.43%) |
Jun 23, 2016 | 8.132 | 8.132 | 7.888 | 7.888 | 909 | +0.03(+0.43%) |
Jun 22, 2016 | 7.981 | 7.981 | 7.855 | 7.855 | 6,778 | -0.12(-1.48%) |
Jun 21, 2016 | 7.981 | 7.981 | 7.939 | 7.972 | 1,785 | -0.03(-0.32%) |
Jun 20, 2016 | 7.999 | 7.999 | 7.997 | 7.997 | 364 | -0.01(-0.10%) |
Jun 17, 2016 | 8.006 | 8.006 | 8.006 | 8.006 | 405 | -0.02(-0.31%) |
Jun 16, 2016 | 8.149 | 8.149 | 8.028 | 8.030 | 692 | -0.11(-1.40%) |
Jun 15, 2016 | 8.123 | 8.144 | 8.123 | 8.144 | 422 | +0.04(+0.45%) |
Jun 14, 2016 | 8.115 | 8.115 | 8.023 | 8.108 | 1,086 | +0.12(+1.49%) |
Jun 13, 2016 | 7.989 | 8.108 | 7.989 | 7.989 | 6,516 | -0.15(-1.86%) |
Jun 06, 2016 | 8.065 | 8.140 | 8.140 | 8.140 | 32 | +0.14(+1.79%) |
Jun 02, 2016 | 8.132 | 7.997 | 7.997 | 7.997 | 72 | -0.14(-1.75%) |
Jun 01, 2016 | 8.140 | 8.140 | 8.031 | 8.140 | 2,418 | +0.03(+0.31%) |
May 26, 2016 | 8.115 | 8.115 | 8.115 | 8.115 | 29 | +0.02(+0.26%) |
May 25, 2016 | 8.023 | 8.107 | 8.023 | 8.094 | 8,302 | +0.10(+1.21%) |
May 24, 2016 | 7.997 | 7.997 | 7.997 | 7.997 | 505 | -0.13(-1.60%) |
May 23, 2016 | 8.140 | 8.140 | 8.107 | 8.128 | 3,322 | +0.10(+1.20%) |
May 20, 2016 | 7.981 | 8.031 | 7.981 | 8.031 | 3,004 | +0.00(+0.03%) |
May 19, 2016 | 8.039 | 8.039 | 8.028 | 8.028 | 952 | +0.01(+0.07%) |
May 18, 2016 | 8.065 | 8.065 | 7.981 | 8.023 | 1,428 | -0.12(-1.44%) |
May 17, 2016 | 7.981 | 8.140 | 7.981 | 8.140 | 467 | +0.23(+2.87%) |
May 16, 2016 | 7.838 | 7.913 | 7.836 | 7.913 | 3,831 | +0.08(+0.96%) |
May 13, 2016 | 7.838 | 7.838 | 7.838 | 7.838 | 522 | -0.09(-1.17%) |
May 12, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 149 | -0.03(-0.42%) |
May 09, 2016 | 7.779 | 7.964 | 7.964 | 7.964 | 3,095 | +0.01(+0.11%) |
May 06, 2016 | 7.947 | 7.955 | 7.947 | 7.955 | 533 | +0.06(+0.74%) |
May 04, 2016 | 7.888 | 7.897 | 7.897 | 7.897 | 74 | +0.00(+0.00%) |
May 03, 2016 | 7.897 | 7.952 | 7.895 | 7.897 | 3,772 | +0.07(+0.86%) |
May 02, 2016 | 8.081 | 8.107 | 7.829 | 7.829 | 3,961 | -0.02(-0.21%) |
Apr 29, 2016 | 7.922 | 8.081 | 7.838 | 7.846 | 988 | -0.37(-4.50%) |
Apr 28, 2016 | 8.065 | 8.216 | 8.065 | 8.216 | 595 | +0.20(+2.52%) |
Apr 27, 2016 | 7.947 | 8.065 | 7.905 | 8.014 | 4,115 | -0.15(-1.85%) |
Apr 26, 2016 | 8.218 | 8.283 | 8.165 | 8.165 | 3,524 | +0.00(+0.00%) |
Apr 25, 2016 | 8.300 | 8.300 | 7.930 | 8.165 | 8,424 | +0.24(+2.97%) |
Apr 22, 2016 | 7.939 | 8.308 | 7.888 | 7.930 | 7,331 | +0.03(+0.43%) |
Apr 21, 2016 | 7.913 | 8.115 | 7.888 | 7.897 | 9,415 | -0.02(-0.21%) |
Apr 20, 2016 | 8.107 | 8.401 | 7.905 | 7.913 | 33,632 | -0.19(-2.38%) |
Apr 19, 2016 | 7.997 | 8.157 | 7.997 | 8.107 | 7,885 | +0.13(+1.58%) |
Apr 18, 2016 | 7.930 | 8.014 | 7.913 | 7.981 | 3,502 | +0.05(+0.64%) |
Apr 15, 2016 | 7.951 | 8.107 | 7.914 | 7.930 | 3,599 | -0.03(-0.32%) |
Apr 14, 2016 | 7.981 | 8.107 | 7.796 | 7.955 | 3,999 | -0.03(-0.32%) |
Apr 13, 2016 | 7.829 | 7.981 | 7.813 | 7.981 | 5,373 | -0.05(-0.63%) |
Apr 12, 2016 | 7.863 | 8.107 | 7.862 | 8.031 | 8,332 | +0.22(+2.80%) |
Apr 11, 2016 | 7.829 | 7.829 | 7.771 | 7.813 | 941 | +0.08(+1.09%) |
Apr 08, 2016 | 7.796 | 7.796 | 7.729 | 7.729 | 297 | -0.15(-1.96%) |
Apr 04, 2016 | 7.888 | 7.883 | 7.883 | 7.883 | 3 | +0.03(+0.36%) |
Apr 01, 2016 | 7.947 | 7.947 | 7.838 | 7.855 | 1,679 | +0.13(+1.74%) |
Mar 31, 2016 | 7.897 | 7.897 | 7.720 | 7.720 | 6,237 | -0.16(-2.03%) |
Mar 30, 2016 | 7.888 | 7.888 | 7.754 | 7.880 | 1,904 | +0.17(+2.18%) |
Mar 29, 2016 | 7.737 | 7.829 | 7.712 | 7.712 | 3,843 | -0.06(-0.76%) |
Mar 28, 2016 | 7.771 | 7.771 | 7.771 | 7.771 | 977 | -0.04(-0.54%) |
Mar 22, 2016 | 7.813 | 7.813 | 7.813 | 7.813 | 238 | +0.06(+0.77%) |
Mar 21, 2016 | 7.829 | 7.947 | 7.742 | 7.753 | 5,501 | +0.02(+0.31%) |
Mar 18, 2016 | 7.762 | 7.762 | 7.729 | 7.729 | 2,470 | -0.12(-1.51%) |
Mar 16, 2016 | 7.846 | 7.848 | 7.848 | 7.848 | 54 | +0.02(+0.24%) |
Mar 15, 2016 | 7.964 | 7.964 | 7.762 | 7.829 | 1,864 | -0.12(-1.48%) |
Mar 14, 2016 | 7.771 | 7.947 | 7.729 | 7.947 | 1,188 | +0.23(+3.02%) |
Mar 11, 2016 | 7.714 | 7.714 | 7.714 | 7.714 | 934 | -0.10(-1.26%) |
Mar 10, 2016 | 7.813 | 7.813 | 7.813 | 7.813 | 1,772 | +0.07(+0.87%) |
Mar 09, 2016 | 7.813 | 7.813 | 7.745 | 7.745 | 357 | +0.16(+2.10%) |
Mar 08, 2016 | 7.603 | 7.787 | 7.586 | 7.586 | 1,472 | -0.23(-2.90%) |
Mar 07, 2016 | 7.527 | 7.930 | 7.418 | 7.813 | 27,007 | +0.31(+4.14%) |
Mar 04, 2016 | 7.502 | 7.502 | 7.502 | 7.502 | 207 | +0.08(+1.02%) |
Mar 03, 2016 | 7.645 | 7.737 | 7.426 | 7.426 | 826 | -0.22(-2.86%) |
Mar 02, 2016 | 7.443 | 8.073 | 7.443 | 7.645 | 28,032 | +0.18(+2.36%) |
Mar 01, 2016 | 7.356 | 7.468 | 7.141 | 7.468 | 14,919 | +0.31(+4.34%) |
Feb 29, 2016 | 7.267 | 7.309 | 7.141 | 7.157 | 18,512 | -0.10(-1.39%) |
Feb 25, 2016 | 7.258 | 7.258 | 7.258 | 7.258 | 38 | +0.03(+0.47%) |
Feb 24, 2016 | 7.258 | 7.519 | 7.191 | 7.225 | 5,226 | +0.21(+2.99%) |
Feb 23, 2016 | 7.439 | 7.619 | 6.940 | 7.015 | 8,125 | -0.42(-5.65%) |
Feb 19, 2016 | 7.435 | 7.435 | 7.435 | 7.435 | 74 | -0.00(-0.06%) |
Feb 18, 2016 | 7.393 | 7.439 | 7.393 | 7.439 | 2,783 | +0.05(+0.62%) |
Feb 17, 2016 | 7.477 | 7.636 | 7.393 | 7.393 | 2,810 | -0.08(-1.12%) |
Feb 16, 2016 | 7.468 | 7.477 | 7.057 | 7.477 | 7,588 | +0.00(+0.00%) |
Feb 12, 2016 | 7.384 | 7.477 | 7.477 | 7.477 | 6,666 | +0.50(+7.23%) |
Feb 11, 2016 | 7.359 | 7.452 | 6.813 | 6.973 | 21,417 | -0.51(-6.85%) |
Feb 10, 2016 | 7.670 | 7.670 | 7.367 | 7.485 | 3,043 | -0.04(-0.56%) |
Feb 09, 2016 | 7.771 | 7.771 | 7.409 | 7.527 | 8,552 | -0.24(-3.14%) |
Feb 08, 2016 | 7.691 | 7.771 | 7.691 | 7.771 | 3,120 | -0.02(-0.22%) |
Feb 05, 2016 | 7.821 | 7.821 | 7.787 | 7.787 | 22,215 | -0.13(-1.69%) |
Feb 04, 2016 | 7.922 | 7.922 | 7.922 | 7.922 | 838 | +0.10(+1.29%) |
Feb 03, 2016 | 7.855 | 7.960 | 7.821 | 7.821 | 3,425 | -0.07(-0.85%) |
Feb 02, 2016 | 7.840 | 7.972 | 7.840 | 7.888 | 866 | +0.06(+0.75%) |
Feb 01, 2016 | 7.855 | 7.918 | 7.829 | 7.829 | 6,499 | +0.01(+0.11%) |
Jan 29, 2016 | 7.888 | 8.283 | 7.821 | 7.821 | 3,205 | -0.03(-0.43%) |
Jan 28, 2016 | 7.821 | 7.939 | 7.821 | 7.855 | 1,299 | -0.08(-1.06%) |
Jan 27, 2016 | 7.880 | 7.939 | 7.880 | 7.939 | 695 | +0.12(+1.50%) |
Jan 26, 2016 | 7.821 | 7.821 | 7.821 | 7.821 | 5,369 | -0.02(-0.21%) |
Jan 25, 2016 | 7.821 | 7.939 | 7.821 | 7.838 | 963 | -0.02(-0.21%) |
Jan 22, 2016 | 7.939 | 7.939 | 7.855 | 7.855 | 478 | +0.03(+0.43%) |
Jan 21, 2016 | 7.897 | 7.897 | 7.821 | 7.821 | 633 | -0.00(-0.00%) |
Jan 20, 2016 | 8.258 | 7.822 | 7.821 | 7.821 | 2,574 | -0.00(-0.01%) |
Jan 19, 2016 | 8.065 | 8.083 | 7.822 | 7.822 | 8,764 | -0.23(-2.81%) |
Jan 15, 2016 | 8.174 | 8.048 | 8.048 | 8.048 | 3,690 | -0.31(-3.71%) |
Jan 14, 2016 | 8.023 | 8.358 | 8.023 | 8.358 | 4,258 | +0.05(+0.60%) |
Jan 13, 2016 | 8.107 | 8.350 | 8.056 | 8.308 | 13,252 | +0.20(+2.49%) |
Jan 12, 2016 | 8.107 | 8.107 | 8.107 | 8.107 | 491 | -0.13(-1.53%) |
Jan 08, 2016 | 8.140 | 8.233 | 8.233 | 8.233 | 85 | +0.09(+1.13%) |
Jan 07, 2016 | 8.065 | 8.141 | 8.065 | 8.141 | 1,452 | +0.00(+0.06%) |
Jan 06, 2016 | 8.401 | 8.401 | 8.136 | 8.136 | 1,033 | -0.17(-2.07%) |
Jan 05, 2016 | 8.275 | 8.434 | 8.109 | 8.308 | 8,133 | +0.27(+3.34%) |