Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,821	-0.01(-0.62%)
Dec 28, 2016	2.258	2.272	2.114	2.121	18,511,796	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,519,024	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.114	2.029	2.056	10,528,816	-0.03(-1.57%)
Dec 21, 2016	2.134	2.150	2.075	2.088	14,373,225	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,204,043	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,852,730	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,792	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,998	+0.12(+5.90%)
Dec 14, 2016	2.180	2.258	2.105	2.108	39,597,024	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,259,307	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.402	14,700,307	-0.09(-3.67%)
Dec 09, 2016	2.605	2.618	2.468	2.494	16,374,471	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,831,105	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,287,648	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.546	12,714,285	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.474	2.527	14,351,778	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.330	2.448	30,050,170	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.474	33,392,176	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,921,194	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.677	19,644,574	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,850	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,188,284	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,684,454	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,723	+0.08(+3.36%)
Nov 18, 2016	2.490	2.562	2.412	2.530	17,966,564	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,645	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,820	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,976,576	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,268,934	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,724,742	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.392	2.412	47,624,860	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,398,562	+0.16(+6.86%)
Nov 08, 2016	2.222	2.327	2.177	2.288	15,243,991	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,404,090	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,181,177	+0.05(+2.26%)
Nov 03, 2016	2.085	2.124	2.007	2.026	26,312,638	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.039	9,819,989	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,745,826	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,904	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.222	22,089,122	+0.05(+2.41%)
Oct 27, 2016	2.222	2.229	2.170	2.170	11,606,759	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.124	2.183	14,334,972	-0.01(-0.30%)
Oct 25, 2016	2.124	2.236	2.124	2.190	12,853,142	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,846	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,880,764	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.039	2.111	11,464,803	+0.05(+2.21%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,584,401	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,345,345	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,588	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,227,006	+0.00(+0.00%)
Oct 13, 2016	1.869	1.905	1.830	1.896	16,103,807	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,739,236	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,988,487	-0.07(-3.32%)
Oct 10, 2016	1.954	1.987	1.932	1.968	18,174,534	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,704,830	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,210,300	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.771	1.830	8,517,473	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,734	-0.08(-4.29%)
Oct 03, 2016	1.785	1.830	1.771	1.830	7,267,605	+0.05(+2.94%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,894,101	-0.01(-0.37%)
Sep 29, 2016	1.824	1.869	1.765	1.785	16,753,459	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,140,304	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,838,220	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,573	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,686,193	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,909	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.686	1.771	11,945,027	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,705	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,955	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,859,448	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,823	+0.02(+1.16%)
Sep 14, 2016	1.686	1.732	1.647	1.693	18,580,538	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,971	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.869	15,170,756	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,845	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.954	23,951,912	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.869	1.902	10,610,914	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.869	1.935	9,396,015	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,895,474	+0.12(+7.04%)
Sep 01, 2016	1.811	1.817	1.758	1.765	22,987,830	-0.04(-2.17%)
Aug 31, 2016	1.843	1.863	1.758	1.804	18,675,132	-0.02(-1.08%)
Aug 30, 2016	1.856	1.902	1.804	1.824	8,385,677	-0.03(-1.76%)
Aug 29, 2016	1.811	1.876	1.798	1.856	6,668,504	+0.05(+2.53%)
Aug 26, 2016	1.856	1.915	1.791	1.811	9,903,183	-0.01(-0.72%)
Aug 25, 2016	1.856	1.883	1.811	1.824	8,871,473	+0.01(+0.36%)
Aug 24, 2016	1.896	1.909	1.814	1.817	19,107,264	-0.12(-6.08%)
Aug 23, 2016	1.994	2.026	1.928	1.935	25,905,536	+0.01(+0.31%)
Aug 22, 2016	2.033	2.049	1.929	1.929	19,340,286	-0.12(-5.73%)
Aug 19, 2016	2.053	2.066	1.981	2.046	22,601,272	-0.01(-0.32%)
Aug 18, 2016	2.046	2.079	2.033	2.053	30,695,390	+0.07(+3.62%)
Aug 17, 2016	1.870	2.001	1.851	1.981	24,974,312	+0.05(+2.70%)
Aug 16, 2016	1.961	2.014	1.913	1.929	20,920,452	-0.03(-1.33%)
Aug 15, 2016	1.851	1.961	1.844	1.955	19,623,434	+0.14(+7.53%)
Aug 12, 2016	1.825	1.890	1.818	1.818	14,389,732	-0.03(-1.76%)
Aug 11, 2016	1.785	1.851	1.733	1.851	21,894,068	+0.09(+5.19%)
Aug 10, 2016	1.785	1.812	1.707	1.759	27,037,124	+0.08(+4.65%)
Aug 09, 2016	1.694	1.746	1.675	1.681	34,457,652	+0.03(+1.57%)
Aug 08, 2016	1.733	1.753	1.623	1.655	28,431,084	-0.08(-4.87%)
Aug 05, 2016	1.688	1.740	1.668	1.740	26,151,824	+0.09(+5.53%)
Aug 04, 2016	1.603	1.668	1.583	1.649	29,865,774	+0.10(+6.30%)
Aug 03, 2016	1.460	1.551	1.427	1.551	10,897,236	+0.08(+5.78%)
Aug 02, 2016	1.551	1.570	1.466	1.466	9,286,789	-0.07(-4.66%)
Aug 01, 2016	1.557	1.574	1.531	1.538	20,070,658	+0.00(+0.00%)
Jul 29, 2016	1.518	1.538	1.486	1.538	10,288,123	+0.03(+2.17%)
Jul 28, 2016	1.518	1.531	1.468	1.505	12,675,412	-0.03(-1.70%)
Jul 27, 2016	1.512	1.555	1.512	1.531	20,548,382	+0.04(+2.62%)
Jul 26, 2016	1.421	1.492	1.414	1.492	19,243,688	+0.08(+6.02%)
Jul 25, 2016	1.440	1.447	1.388	1.408	11,856,249	-0.01(-0.92%)
Jul 22, 2016	1.362	1.427	1.342	1.421	12,968,481	+0.08(+5.82%)
Jul 21, 2016	1.355	1.381	1.329	1.342	15,712,616	+0.01(+0.98%)
Jul 20, 2016	1.355	1.375	1.329	1.329	11,546,344	-0.03(-2.39%)
Jul 19, 2016	1.381	1.401	1.342	1.362	12,218,895	-0.03(-2.34%)
Jul 18, 2016	1.349	1.408	1.336	1.394	15,610,593	+0.05(+3.38%)
Jul 15, 2016	1.329	1.362	1.316	1.349	10,190,204	+0.02(+1.47%)
Jul 14, 2016	1.401	1.411	1.323	1.329	12,364,941	-0.03(-1.92%)
Jul 13, 2016	1.303	1.368	1.219	1.355	27,020,288	+0.05(+3.48%)
Jul 12, 2016	1.264	1.326	1.264	1.310	33,977,912	+0.08(+6.92%)
Jul 11, 2016	1.219	1.238	1.199	1.225	10,687,619	+0.03(+2.17%)
Jul 08, 2016	1.192	1.212	1.189	1.199	5,106,865	+0.05(+4.55%)
Jul 07, 2016	1.192	1.212	1.140	1.147	4,340,198	-0.03(-2.22%)
Jul 06, 2016	1.166	1.186	1.121	1.173	5,898,990	+0.01(+0.56%)
Jul 05, 2016	1.219	1.238	1.163	1.166	5,777,368	-0.07(-5.79%)
Jul 01, 2016	1.186	1.238	1.238	1.238	15,484,260	+0.05(+4.40%)
Jun 30, 2016	1.140	1.186	1.127	1.186	17,929,218	+0.05(+4.00%)
Jun 29, 2016	1.147	1.176	1.131	1.140	13,604,545	+0.03(+2.34%)
Jun 28, 2016	1.127	1.140	1.088	1.114	12,587,513	+0.03(+3.01%)
Jun 27, 2016	1.134	1.134	1.062	1.082	6,407,473	-0.03(-2.35%)
Jun 24, 2016	1.114	1.166	1.095	1.108	12,844,591	-0.10(-8.60%)
Jun 23, 2016	1.134	1.212	1.121	1.212	10,045,114	+0.10(+9.41%)
Jun 22, 2016	1.101	1.140	1.095	1.108	4,119,681	+0.01(+1.19%)
Jun 21, 2016	1.121	1.127	1.078	1.095	9,419,223	-0.02(-1.75%)
Jun 20, 2016	1.153	1.160	1.101	1.114	3,685,149	-0.01(-0.58%)
Jun 17, 2016	1.147	1.166	1.108	1.121	7,420,671	+0.01(+0.58%)
Jun 16, 2016	1.082	1.121	1.049	1.114	4,067,873	+0.02(+1.79%)
Jun 15, 2016	1.069	1.108	1.062	1.095	5,287,956	+0.05(+4.35%)
Jun 14, 2016	1.082	1.127	1.030	1.049	8,758,702	-0.03(-3.01%)
Jun 13, 2016	1.062	1.095	1.049	1.082	9,689,837	-0.01(-1.19%)
Jun 10, 2016	1.108	1.134	1.095	1.095	4,021,233	-0.07(-6.15%)
Jun 09, 2016	1.232	1.232	1.160	1.166	7,690,123	-0.08(-6.77%)
Jun 08, 2016	1.219	1.251	1.202	1.251	8,111,390	+0.08(+7.26%)
Jun 07, 2016	1.153	1.212	1.153	1.166	7,185,643	+0.00(+0.00%)
Jun 06, 2016	1.127	1.179	1.114	1.166	12,635,789	+0.07(+5.92%)
Jun 03, 2016	1.056	1.137	1.056	1.101	27,150,664	+0.07(+6.96%)
Jun 02, 2016	1.004	1.049	0.9905	1.030	9,013,590	+0.01(+1.28%)
Jun 01, 2016	1.004	1.023	0.9774	1.017	8,510,742	+0.01(+1.30%)
May 31, 2016	1.010	1.030	0.9807	1.004	14,892,564	-0.03(-2.53%)
May 27, 2016	1.056	1.030	1.030	1.030	14,224,188	-0.06(-5.39%)
May 26, 2016	1.062	1.108	1.056	1.088	11,172,796	+0.04(+3.73%)
May 25, 2016	1.043	1.088	1.031	1.049	8,940,402	+0.02(+1.90%)
May 24, 2016	1.069	1.088	1.004	1.030	12,751,781	-0.03(-2.47%)
May 23, 2016	1.030	1.088	1.013	1.056	14,710,893	+0.00(+0.00%)
May 20, 2016	1.049	1.088	1.030	1.056	12,712,493	+0.03(+3.18%)
May 19, 2016	1.043	1.043	0.9937	1.023	8,346,697	-0.04(-3.68%)
May 18, 2016	1.069	1.127	1.056	1.062	18,094,918	-0.05(-4.68%)
May 17, 2016	1.056	1.147	1.036	1.114	34,427,836	-0.01(-0.58%)
May 16, 2016	1.232	1.271	1.082	1.121	27,725,628	-0.08(-7.03%)
May 13, 2016	1.290	1.303	1.192	1.206	21,201,156	-0.10(-7.50%)
May 12, 2016	1.355	1.375	1.271	1.303	10,096,372	-0.06(-4.31%)
May 11, 2016	1.355	1.401	1.316	1.362	11,135,837	+0.05(+3.98%)
May 10, 2016	1.303	1.329	1.277	1.310	12,474,249	+0.07(+5.79%)
May 09, 2016	1.290	1.290	1.179	1.238	17,396,274	-0.09(-6.86%)
May 06, 2016	1.238	1.336	1.225	1.329	11,258,182	+0.07(+5.70%)
May 05, 2016	1.368	1.375	1.251	1.258	7,897,040	-0.07(-5.39%)
May 04, 2016	1.251	1.362	1.238	1.329	21,574,318	+0.05(+4.08%)
May 03, 2016	1.342	1.349	1.261	1.277	17,162,132	-0.12(-8.41%)
May 02, 2016	1.434	1.447	1.381	1.394	7,809,793	-0.06(-4.04%)
Apr 29, 2016	1.460	1.499	1.414	1.453	10,825,405	+0.03(+2.29%)
Apr 28, 2016	1.499	1.518	1.408	1.421	13,013,364	-0.05(-3.54%)
Apr 27, 2016	1.401	1.473	1.381	1.473	14,812,435	+0.07(+4.63%)
Apr 26, 2016	1.316	1.408	1.248	1.408	17,327,242	+0.10(+7.46%)
Apr 25, 2016	1.388	1.408	1.290	1.310	19,646,646	-0.08(-6.07%)
Apr 22, 2016	1.421	1.476	1.368	1.394	22,216,208	-0.03(-1.83%)
Apr 21, 2016	1.466	1.505	1.388	1.421	16,216,712	-0.06(-3.96%)
Apr 20, 2016	1.466	1.499	1.440	1.479	23,113,440	+0.01(+0.89%)
Apr 19, 2016	1.362	1.473	1.355	1.466	25,588,444	+0.13(+9.76%)
Apr 18, 2016	1.388	1.427	1.323	1.336	22,762,432	-0.10(-7.24%)
Apr 15, 2016	1.375	1.440	1.329	1.440	16,144,462	+0.06(+4.25%)
Apr 14, 2016	1.512	1.531	1.336	1.381	35,706,832	-0.15(-9.79%)
Apr 13, 2016	1.486	1.616	1.460	1.531	37,654,388	+0.12(+8.29%)
Apr 12, 2016	1.342	1.421	1.316	1.414	19,074,644	+0.11(+8.50%)
Apr 11, 2016	1.264	1.323	1.261	1.303	20,495,454	+0.10(+8.11%)
Apr 08, 2016	1.127	1.212	1.121	1.206	15,836,344	+0.15(+14.20%)
Apr 07, 2016	1.101	1.134	1.056	1.056	7,070,954	-0.06(-5.26%)
Apr 06, 2016	1.134	1.147	1.069	1.114	17,371,134	-0.05(-4.47%)
Apr 05, 2016	1.127	1.186	1.095	1.166	12,425,413	+0.02(+1.70%)
Apr 04, 2016	1.245	1.264	1.131	1.147	13,103,878	-0.11(-8.81%)
Apr 01, 2016	1.147	1.277	1.147	1.258	19,439,542	+0.10(+8.43%)
Mar 31, 2016	1.192	1.211	1.153	1.160	13,803,643	-0.03(-2.20%)
Mar 30, 2016	1.127	1.254	1.121	1.186	41,809,232	+0.10(+9.64%)
Mar 29, 2016	1.069	1.121	1.030	1.082	7,920,448	-0.03(-2.35%)
Mar 28, 2016	1.075	1.108	1.030	1.108	12,564,833	+0.07(+6.92%)
Mar 24, 2016	1.004	1.036	1.036	1.036	23,087,200	+0.01(+1.27%)
Mar 23, 2016	1.101	1.108	1.004	1.023	19,879,716	-0.10(-8.72%)
Mar 22, 2016	1.056	1.127	1.049	1.121	13,580,895	+0.06(+5.52%)
Mar 21, 2016	1.017	1.062	1.004	1.062	15,097,404	+0.05(+4.49%)
Mar 18, 2016	0.9774	1.017	0.9644	1.017	12,543,014	+0.04(+4.00%)
Mar 17, 2016	0.9514	0.9774	0.9025	0.9774	16,662,040	+0.11(+12.78%)
Mar 16, 2016	0.7754	0.8797	0.7754	0.8667	11,658,997	+0.05(+5.56%)
Mar 15, 2016	0.8862	0.8862	0.7820	0.8211	10,021,568	-0.11(-11.89%)
Mar 14, 2016	0.8992	0.9644	0.8928	0.9318	12,210,671	+0.00(+0.00%)
Mar 11, 2016	0.9383	0.9709	0.8797	0.9318	18,477,542	-0.02(-2.05%)
Mar 10, 2016	0.8471	0.9514	0.8471	0.9514	19,973,770	+0.12(+14.06%)
Mar 09, 2016	0.8667	0.8732	0.8276	0.8341	14,888,979	+0.02(+2.40%)
Mar 08, 2016	0.8341	0.8536	0.7820	0.8145	17,778,890	-0.02(-2.34%)
Mar 07, 2016	0.8276	0.8667	0.8178	0.8341	18,418,296	+0.03(+4.07%)
Mar 04, 2016	0.7494	0.8471	0.7233	0.8015	31,261,246	+0.13(+19.42%)
Mar 03, 2016	0.6712	0.6907	0.6516	0.6712	47,973,756	+0.05(+8.42%)
Mar 02, 2016	0.5983	0.6306	0.5879	0.6190	14,255,039	+0.03(+4.86%)
Mar 01, 2016	0.5995	0.5995	0.5850	0.5904	27,184,782	+0.02(+2.95%)
Feb 29, 2016	0.5735	0.5912	0.5702	0.5734	11,217,279	+0.01(+0.94%)
Feb 26, 2016	0.5995	0.6059	0.5681	0.5681	5,313,420	-0.03(-4.75%)
Feb 25, 2016	0.6060	0.6060	0.5694	0.5964	10,633,335	-0.02(-3.81%)
Feb 24, 2016	0.6190	0.6378	0.6041	0.6201	9,579,635	-0.03(-4.23%)
Feb 23, 2016	0.6907	0.6907	0.6399	0.6475	6,870,116	-0.06(-8.00%)
Feb 22, 2016	0.6972	0.7103	0.6777	0.7038	11,060,656	+0.03(+4.85%)
Feb 19, 2016	0.6647	0.6777	0.6516	0.6712	3,268,940	+0.00(+0.00%)
Feb 18, 2016	0.7038	0.7038	0.6581	0.6712	3,095,840	-0.03(-3.74%)
Feb 17, 2016	0.7038	0.7429	0.6712	0.6972	9,226,013	+0.03(+3.88%)
Feb 16, 2016	0.6516	0.6972	0.6386	0.6712	8,070,155	+0.05(+7.94%)
Feb 12, 2016	0.6321	0.6218	0.6218	0.6218	4,185,354	+0.01(+2.44%)
Feb 11, 2016	0.6712	0.6777	0.5986	0.6070	2,986,174	-0.07(-10.43%)
Feb 10, 2016	0.6712	0.7103	0.6386	0.6777	5,061,442	+0.03(+4.45%)
Feb 09, 2016	0.6516	0.6712	0.6321	0.6488	2,394,227	-0.01(-1.42%)
Feb 08, 2016	0.7103	0.7103	0.6581	0.6581	2,244,906	-0.04(-5.61%)
Feb 05, 2016	0.7233	0.7363	0.6972	0.6972	3,051,280	-0.05(-6.14%)
Feb 04, 2016	0.6972	0.7754	0.6712	0.7429	14,031,448	+0.10(+15.69%)
Feb 03, 2016	0.6384	0.6458	0.6041	0.6421	8,803,302	+0.03(+5.36%)
Feb 02, 2016	0.6516	0.6516	0.6061	0.6095	6,802,950	-0.01(-1.09%)
Feb 01, 2016	0.5929	0.6314	0.5799	0.6162	4,114,361	+0.02(+3.91%)
Jan 29, 2016	0.5786	0.6113	0.5622	0.5930	8,522,043	+0.04(+7.67%)
Jan 28, 2016	0.5539	0.5571	0.5317	0.5508	8,981,248	+0.00(+0.62%)
Jan 27, 2016	0.5344	0.5474	0.5291	0.5474	5,340,251	+0.00(+0.19%)
Jan 26, 2016	0.5343	0.5463	0.5229	0.5463	4,199,307	+0.02(+3.76%)
Jan 25, 2016	0.5538	0.5590	0.5265	0.5265	2,044,718	-0.02(-4.42%)
Jan 22, 2016	0.5408	0.5529	0.5213	0.5509	8,952,629	+0.03(+5.56%)
Jan 21, 2016	0.5506	0.5543	0.5148	0.5219	4,988,284	-0.04(-7.35%)
Jan 20, 2016	0.5351	0.5633	0.5290	0.5633	7,180,963	+0.02(+4.14%)
Jan 19, 2016	0.5923	0.5923	0.5409	0.5409	4,207,279	-0.01(-2.35%)
Jan 15, 2016	0.5539	0.5539	0.5539	0.5539	2,987,434	-0.02(-3.95%)
Jan 14, 2016	0.5603	0.5831	0.5392	0.5767	3,964,971	+0.02(+3.22%)
Jan 13, 2016	0.5996	0.6144	0.5541	0.5587	3,537,788	-0.05(-7.75%)
Jan 12, 2016	0.6061	0.6157	0.5799	0.6056	5,345,349	-0.00(-0.03%)
Jan 11, 2016	0.6516	0.6581	0.6013	0.6058	6,211,243	+0.02(+2.63%)
Jan 08, 2016	0.6516	0.6581	0.5865	0.5903	6,654,303	-0.02(-2.75%)
Jan 07, 2016	0.6231	0.6301	0.5930	0.6070	8,001,619	-0.04(-6.85%)
Jan 06, 2016	0.6842	0.6842	0.6449	0.6516	10,376,305	-0.05(-7.41%)
Jan 05, 2016	0.7429	0.7429	0.7038	0.7038	7,449,484	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.