Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 25.33 | 25.00 | 25.00 | 25.00 | 15 | -0.99(-3.81%) |
Feb 18, 2016 | 25.94 | 25.99 | 25.99 | 25.99 | 25 | +1.69(+6.95%) |
Feb 12, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 56 | -0.39(-1.58%) |
Feb 10, 2016 | 24.84 | 24.69 | 24.69 | 24.69 | 3,500 | -0.15(-0.60%) |
Feb 09, 2016 | 25.60 | 25.60 | 24.84 | 24.84 | 297 | -2.92(-10.52%) |
Jan 27, 2016 | 27.85 | 27.76 | 27.76 | 27.76 | 57 | +0.84(+3.12%) |
Jan 22, 2016 | 26.55 | 26.92 | 26.92 | 26.92 | 350 | +1.44(+5.63%) |
Jan 20, 2016 | 25.48 | 25.48 | 25.48 | 25.48 | 11 | -0.58(-2.24%) |
Jan 15, 2016 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -1.37(-5.00%) |
Jan 14, 2016 | 27.44 | 27.44 | 27.44 | 27.44 | 250 | +1.22(+4.65%) |
Jan 12, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 29 | +0.55(+2.14%) |
Jan 11, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 385 | +0.11(+0.43%) |
Jan 08, 2016 | 25.62 | 25.62 | 25.56 | 25.56 | 640 | -0.74(-2.81%) |
Jan 04, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -0.73(-2.70%) |
Dec 23, 2015 | 27.60 | 27.03 | 27.03 | 27.03 | 500 | +0.81(+3.09%) |
Dec 21, 2015 | 26.39 | 26.22 | 26.22 | 26.22 | 2,200 | +0.25(+0.96%) |
Dec 18, 2015 | 26.24 | 26.36 | 25.97 | 25.97 | 3,007 | -3.60(-12.17%) |
Dec 08, 2015 | 29.57 | 29.57 | 29.57 | 29.57 | 40 | -1.18(-3.85%) |
Nov 24, 2015 | 32.00 | 30.75 | 30.75 | 30.75 | 34 | -0.33(-1.07%) |
Nov 23, 2015 | 31.03 | 31.09 | 31.03 | 31.09 | 400 | +0.71(+2.35%) |
Nov 18, 2015 | 30.37 | 30.37 | 30.37 | 30.37 | 8 | +0.29(+0.96%) |
Nov 13, 2015 | 30.16 | 30.08 | 30.08 | 30.08 | 13 | -1.08(-3.47%) |
Nov 12, 2015 | 30.31 | 32.13 | 30.31 | 31.16 | 1,002 | +2.06(+7.08%) |
Nov 09, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 3 | +0.08(+0.29%) |
Nov 06, 2015 | 29.02 | 29.02 | 29.02 | 29.02 | 130 | -1.00(-3.34%) |
Nov 04, 2015 | 30.20 | 30.02 | 30.02 | 30.02 | 59 | -1.04(-3.35%) |
Nov 03, 2015 | 31.06 | 31.06 | 31.06 | 31.06 | 102 | +0.94(+3.13%) |
Nov 02, 2015 | 30.12 | 30.12 | 30.12 | 30.12 | 154 | +3.05(+11.26%) |
Oct 06, 2015 | 27.07 | 27.07 | 27.07 | 27.07 | 55 | +1.67(+6.57%) |
Oct 02, 2015 | 25.40 | 25.40 | 25.40 | 25.40 | 300 | -0.64(-2.46%) |
Sep 30, 2015 | 26.42 | 26.04 | 26.04 | 26.04 | 100 | -2.67(-9.30%) |
Sep 29, 2015 | 27.36 | 28.71 | 27.36 | 28.71 | 233 | +0.71(+2.54%) |
Sep 28, 2015 | 28.22 | 28.22 | 27.96 | 28.00 | 640 | +0.46(+1.67%) |
Sep 24, 2015 | 27.55 | 27.54 | 27.54 | 27.54 | 200 | -0.35(-1.25%) |
Sep 16, 2015 | 27.97 | 27.89 | 27.89 | 27.89 | 6,900 | +1.04(+3.85%) |
Sep 15, 2015 | 26.86 | 26.86 | 26.86 | 26.86 | 202 | -0.14(-0.54%) |
Sep 11, 2015 | 26.47 | 27.00 | 27.00 | 27.00 | 1 | +0.29(+1.09%) |
Sep 10, 2015 | 26.64 | 26.71 | 26.64 | 26.71 | 743 | -0.64(-2.34%) |
Sep 08, 2015 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.05(-0.18%) |
Sep 03, 2015 | 26.68 | 27.40 | 27.40 | 27.40 | 300 | +0.73(+2.73%) |
Sep 02, 2015 | 26.67 | 26.67 | 26.67 | 26.67 | 103 | -0.48(-1.77%) |
Aug 27, 2015 | 27.08 | 27.15 | 27.15 | 27.15 | 300 | +0.67(+2.53%) |
Aug 26, 2015 | 26.34 | 26.49 | 26.06 | 26.48 | 829 | +0.36(+1.38%) |
Aug 25, 2015 | 26.04 | 26.61 | 25.98 | 26.12 | 1,000 | +0.04(+0.15%) |
Aug 24, 2015 | 25.60 | 26.08 | 25.60 | 26.08 | 637 | -1.08(-3.98%) |
Aug 21, 2015 | 27.16 | 27.16 | 27.16 | 27.16 | 205 | -0.84(-3.00%) |
Aug 20, 2015 | 29.50 | 29.50 | 28.00 | 28.00 | 575 | -1.56(-5.28%) |
Aug 10, 2015 | 29.83 | 29.56 | 29.56 | 29.56 | 1 | +1.21(+4.27%) |
Aug 06, 2015 | 28.51 | 28.35 | 28.35 | 28.35 | 200 | -2.98(-9.51%) |
Aug 05, 2015 | 31.33 | 31.33 | 31.33 | 31.33 | 251 | -1.95(-5.86%) |
Aug 04, 2015 | 33.28 | 33.28 | 33.28 | 33.28 | 152 | +0.29(+0.88%) |
Aug 03, 2015 | 32.72 | 32.99 | 32.50 | 32.99 | 1,255 | +1.34(+4.23%) |
Jul 30, 2015 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.25(+0.80%) |
Jul 29, 2015 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.13(+0.42%) |
Jul 28, 2015 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | -0.90(-2.80%) |
Jul 27, 2015 | 32.17 | 32.17 | 32.17 | 32.17 | 102 | -0.29(-0.89%) |
Jul 24, 2015 | 32.46 | 32.46 | 32.46 | 32.46 | 200 | +0.09(+0.27%) |
Jul 23, 2015 | 32.37 | 32.37 | 32.37 | 32.37 | 106 | -1.89(-5.50%) |
Jul 13, 2015 | 34.26 | 34.26 | 34.26 | 34.26 | 400 | +1.06(+3.19%) |
Jul 01, 2015 | 33.20 | 33.20 | 33.20 | 33.20 | 31 | -0.76(-2.24%) |
Jun 22, 2015 | 33.68 | 33.96 | 33.96 | 33.96 | 1 | +0.11(+0.32%) |
Jun 18, 2015 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | +0.00(+0.00%) |
Jun 03, 2015 | 33.85 | 33.85 | 33.85 | 33.85 | 10 | -0.15(-0.44%) |
Jun 01, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 2,700 | +1.11(+3.37%) |
May 27, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 500 | -0.14(-0.42%) |
May 22, 2015 | 33.03 | 33.03 | 33.03 | 33.03 | 21 | -0.67(-1.99%) |
May 21, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 300 | -0.34(-1.00%) |
May 20, 2015 | 34.02 | 34.04 | 34.02 | 34.04 | 676 | +0.34(+1.00%) |
May 19, 2015 | 32.54 | 33.70 | 32.54 | 33.70 | 627 | +2.08(+6.59%) |
May 15, 2015 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.14(+0.44%) |
May 08, 2015 | 31.67 | 31.48 | 31.48 | 31.48 | 1 | +0.09(+0.29%) |
May 07, 2015 | 31.60 | 31.60 | 31.39 | 31.39 | 236 | -0.47(-1.48%) |
May 06, 2015 | 31.86 | 31.86 | 31.86 | 31.86 | 229 | -0.94(-2.87%) |
May 05, 2015 | 33.30 | 33.74 | 32.80 | 32.80 | 1,579 | +0.58(+1.80%) |
Apr 30, 2015 | 32.32 | 32.22 | 32.22 | 32.22 | 165 | -1.37(-4.08%) |
Apr 29, 2015 | 33.59 | 33.42 | 33.42 | 33.59 | 300 | +0.17(+0.51%) |
Apr 27, 2015 | 33.42 | 33.42 | 33.42 | 33.42 | 4 | +0.00(+0.00%) |
Apr 24, 2015 | 33.54 | 33.54 | 33.42 | 33.42 | 267 | -0.27(-0.80%) |
Apr 22, 2015 | 35.53 | 33.69 | 33.69 | 33.69 | 9 | -0.19(-0.56%) |
Apr 20, 2015 | 33.44 | 33.88 | 33.88 | 33.88 | 4 | +1.46(+4.51%) |
Apr 17, 2015 | 32.50 | 32.50 | 32.42 | 32.42 | 333 | -0.50(-1.52%) |
Apr 16, 2015 | 32.92 | 32.92 | 32.92 | 32.92 | 281 | -0.21(-0.63%) |
Apr 09, 2015 | 32.91 | 33.13 | 33.13 | 33.13 | 3 | +0.41(+1.25%) |
Apr 06, 2015 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | +1.23(+3.91%) |
Apr 02, 2015 | 31.11 | 31.49 | 31.49 | 31.49 | 2,000 | -0.18(-0.56%) |
Apr 01, 2015 | 31.67 | 31.67 | 31.67 | 31.67 | 147 | +0.56(+1.79%) |
Mar 31, 2015 | 31.11 | 31.11 | 31.11 | 31.11 | 196 | -0.27(-0.86%) |
Mar 30, 2015 | 31.38 | 31.38 | 31.38 | 31.38 | 2,112 | +0.01(+0.03%) |
Mar 27, 2015 | 31.37 | 31.37 | 31.37 | 31.37 | 546 | -0.59(-1.85%) |
Mar 26, 2015 | 31.40 | 31.96 | 31.16 | 31.96 | 380 | -2.60(-7.52%) |
Mar 24, 2015 | 37.90 | 34.56 | 34.56 | 34.56 | 107 | +2.41(+7.50%) |
Mar 16, 2015 | 32.15 | 32.15 | 32.15 | 32.15 | 16 | -0.44(-1.35%) |
Mar 12, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | -0.79(-2.36%) |
Mar 09, 2015 | 33.38 | 33.38 | 33.38 | 33.38 | 66 | -0.21(-0.63%) |