Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2015 | 429.18 | 429.18 | 429.18 | 0 | +9.42(+2.24%) | |
Dec 26, 2015 | 455.72 | 455.72 | 419.76 | 0 | -36.33(-7.97%) | |
Dec 25, 2015 | 455.72 | 455.72 | 456.09 | 0 | +0.09(+0.02%) | |
Dec 24, 2015 | 455.72 | 455.72 | 456.00 | 0 | +12.37(+2.79%) | |
Dec 23, 2015 | 442.94 | 442.94 | 443.63 | 0 | +8.75(+2.01%) | |
Dec 22, 2015 | 434.27 | 434.27 | 434.88 | 0 | -1.73(-0.40%) | |
Dec 21, 2015 | 433.41 | 433.41 | 436.61 | 0 | -5.40(-1.22%) | |
Dec 20, 2015 | 441.98 | 441.98 | 442.01 | 0 | -19.34(-4.19%) | |
Dec 19, 2015 | 454.91 | 454.91 | 461.35 | 0 | -1.15(-0.25%) | |
Dec 18, 2015 | 454.91 | 454.91 | 462.50 | 0 | +7.00(+1.54%) | |
Dec 17, 2015 | 454.91 | 454.91 | 455.50 | 0 | +1.87(+0.41%) | |
Dec 16, 2015 | 453.63 | 453.63 | 453.63 | 0 | -10.01(-2.16%) | |
Dec 15, 2015 | 463.10 | 463.10 | 463.64 | 0 | +21.66(+4.90%) | |
Dec 14, 2015 | 442.67 | 442.67 | 441.98 | 0 | +5.67(+1.30%) | |
Dec 13, 2015 | 435.63 | 435.63 | 436.31 | 0 | +0.31(+0.07%) | |
Dec 12, 2015 | 415.64 | 415.64 | 436.00 | 0 | -15.33(-3.40%) | |
Dec 11, 2015 | 415.64 | 415.64 | 451.33 | 0 | +35.14(+8.44%) | |
Dec 10, 2015 | 415.64 | 415.64 | 416.19 | 0 | -1.25(-0.30%) | |
Dec 09, 2015 | 417.24 | 417.24 | 417.44 | 0 | +8.24(+2.01%) | |
Dec 08, 2015 | 395.08 | 395.08 | 409.20 | 0 | +13.39(+3.38%) | |
Dec 07, 2015 | 395.35 | 395.35 | 395.81 | 0 | +2.85(+0.73%) | |
Dec 06, 2015 | 393.45 | 393.45 | 392.96 | 0 | +5.85(+1.51%) | |
Dec 05, 2015 | 361.62 | 361.62 | 387.11 | 0 | +23.86(+6.57%) | |
Dec 04, 2015 | 361.62 | 361.62 | 363.25 | 0 | +1.89(+0.52%) | |
Dec 03, 2015 | 361.62 | 361.62 | 361.36 | 0 | +1.13(+0.31%) | |
Dec 02, 2015 | 359.84 | 359.84 | 360.23 | 0 | -2.33(-0.64%) | |
Dec 01, 2015 | 363.20 | 363.20 | 362.56 | 0 | -15.67(-4.14%) | |
Nov 30, 2015 | 377.08 | 377.08 | 378.23 | 0 | +7.19(+1.94%) | |
Nov 29, 2015 | 373.24 | 373.24 | 371.04 | 0 | +15.10(+4.24%) | |
Nov 28, 2015 | 351.00 | 351.00 | 355.94 | 0 | -3.80(-1.06%) | |
Nov 27, 2015 | 351.00 | 351.00 | 359.74 | 0 | +3.47(+0.97%) | |
Nov 26, 2015 | 351.00 | 351.00 | 356.27 | 0 | +28.20(+8.60%) | |
Nov 25, 2015 | 327.99 | 327.99 | 328.07 | 0 | +8.58(+2.69%) | |
Nov 24, 2015 | 320.42 | 320.42 | 319.49 | 0 | -3.52(-1.09%) | |
Nov 23, 2015 | 323.01 | 323.01 | 323.01 | 0 | -0.58(-0.18%) | |
Nov 22, 2015 | 323.90 | 323.90 | 323.59 | 0 | -1.63(-0.50%) | |
Nov 21, 2015 | 327.00 | 327.00 | 325.22 | 0 | +3.37(+1.05%) | |
Nov 20, 2015 | 327.00 | 327.00 | 321.85 | 0 | -3.65(-1.12%) | |
Nov 19, 2015 | 327.00 | 327.00 | 325.50 | 0 | -11.09(-3.29%) | |
Nov 18, 2015 | 336.93 | 336.93 | 336.59 | 0 | +0.59(+0.18%) | |
Nov 17, 2015 | 337.70 | 337.70 | 336.00 | 0 | +3.90(+1.17%) | |
Nov 16, 2015 | 330.91 | 330.91 | 332.10 | 0 | +11.07(+3.45%) | |
Nov 15, 2015 | 323.02 | 323.02 | 321.03 | 0 | -12.97(-3.88%) | |
Nov 14, 2015 | 333.80 | 333.80 | 334.00 | 0 | -1.04(-0.31%) | |
Nov 13, 2015 | 333.80 | 333.80 | 335.04 | 0 | -1.15(-0.34%) | |
Nov 12, 2015 | 333.80 | 333.80 | 336.19 | 0 | +28.60(+9.30%) | |
Nov 11, 2015 | 308.38 | 308.38 | 307.59 | 0 | -30.87(-9.12%) | |
Nov 10, 2015 | 332.15 | 332.15 | 338.46 | 0 | -42.36(-11.12%) | |
Nov 09, 2015 | 381.86 | 381.86 | 380.82 | 0 | +6.96(+1.86%) | |
Nov 08, 2015 | 374.78 | 374.78 | 373.86 | 0 | -12.84(-3.32%) | |
Nov 07, 2015 | 391.03 | 391.03 | 386.70 | 0 | +15.85(+4.27%) | |
Nov 06, 2015 | 391.03 | 391.03 | 370.85 | 0 | -12.75(-3.32%) | |
Nov 05, 2015 | 391.03 | 391.03 | 383.60 | 0 | -14.49(-3.64%) | |
Nov 04, 2015 | 392.00 | 392.00 | 398.09 | 0 | -1.20(-0.30%) | |
Nov 03, 2015 | 402.72 | 402.72 | 399.29 | 0 | +35.32(+9.70%) | |
Nov 02, 2015 | 365.59 | 365.59 | 363.97 | 0 | +32.28(+9.73%) | |
Nov 01, 2015 | 327.86 | 327.86 | 331.69 | 0 | +17.09(+5.43%) | |
Oct 31, 2015 | 316.51 | 316.51 | 314.60 | 0 | -15.37(-4.66%) | |
Oct 30, 2015 | 316.51 | 316.51 | 329.97 | 0 | +14.29(+4.53%) | |
Oct 29, 2015 | 316.51 | 316.51 | 315.68 | 0 | +11.93(+3.93%) | |
Oct 28, 2015 | 302.72 | 302.72 | 303.75 | 0 | +7.87(+2.66%) | |
Oct 27, 2015 | 297.29 | 297.29 | 295.88 | 0 | +9.13(+3.18%) | |
Oct 26, 2015 | 287.38 | 287.38 | 286.75 | 0 | -2.22(-0.77%) | |
Oct 25, 2015 | 287.44 | 287.44 | 288.97 | 0 | +4.98(+1.75%) | |
Oct 24, 2015 | 275.68 | 275.68 | 283.99 | 0 | +5.78(+2.08%) | |
Oct 23, 2015 | 275.68 | 275.68 | 278.21 | 0 | +2.29(+0.83%) | |
Oct 22, 2015 | 275.68 | 275.68 | 275.92 | 0 | +6.76(+2.51%) | |
Oct 21, 2015 | 269.79 | 269.79 | 269.16 | 0 | -1.98(-0.73%) | |
Oct 20, 2015 | 269.77 | 269.77 | 271.14 | 0 | +32.14(+13.45%) | |
Oct 05, 2015 | 239.00 | 239.00 | 239.00 | 0 | -0.76(-0.32%) | |
Oct 04, 2015 | 240.00 | 240.00 | 239.76 | 0 | -0.17(-0.07%) | |
Oct 03, 2015 | 238.55 | 238.55 | 239.93 | 0 | +1.97(+0.83%) | |
Oct 02, 2015 | 238.55 | 238.55 | 237.96 | 0 | -0.58(-0.24%) | |
Oct 01, 2015 | 238.55 | 238.55 | 238.54 | 0 | +1.41(+0.59%) | |
Sep 30, 2015 | 237.49 | 237.49 | 237.13 | 0 | -1.01(-0.42%) | |
Sep 29, 2015 | 238.17 | 238.17 | 238.14 | 0 | -2.28(-0.95%) | |
Sep 28, 2015 | 239.86 | 239.86 | 240.42 | 0 | +6.88(+2.95%) | |
Sep 27, 2015 | 233.59 | 233.59 | 233.54 | 0 | -1.45(-0.62%) | |
Sep 26, 2015 | 234.20 | 234.20 | 234.99 | 0 | -1.12(-0.47%) | |
Sep 25, 2015 | 234.20 | 234.20 | 236.11 | 0 | +0.99(+0.42%) | |
Sep 24, 2015 | 234.20 | 234.20 | 235.12 | 0 | +5.02(+2.18%) | |
Sep 23, 2015 | 230.45 | 230.45 | 230.10 | 0 | -0.51(-0.22%) | |
Sep 22, 2015 | 230.70 | 230.70 | 230.61 | 0 | +3.61(+1.59%) | |
Sep 21, 2015 | 228.52 | 228.52 | 227.00 | 0 | -5.48(-2.36%) | |
Sep 20, 2015 | 232.42 | 232.42 | 232.48 | 0 | +0.22(+0.09%) | |
Sep 19, 2015 | 233.60 | 233.60 | 232.26 | 0 | -1.28(-0.55%) | |
Sep 18, 2015 | 233.60 | 233.60 | 233.54 | 0 | +0.37(+0.16%) | |
Sep 17, 2015 | 233.60 | 233.60 | 233.17 | 0 | +3.97(+1.73%) | |
Sep 16, 2015 | 228.74 | 228.74 | 229.20 | 0 | -1.16(-0.50%) | |
Sep 15, 2015 | 230.35 | 230.35 | 230.36 | 0 | -0.65(-0.28%) | |
Sep 14, 2015 | 232.66 | 232.66 | 231.01 | 0 | +0.39(+0.17%) | |
Sep 13, 2015 | 230.15 | 230.15 | 230.62 | 0 | -6.29(-2.66%) | |
Sep 12, 2015 | 239.27 | 239.27 | 236.91 | 0 | -4.13(-1.71%) | |
Sep 11, 2015 | 239.27 | 239.27 | 241.04 | 0 | +2.64(+1.11%) | |
Sep 10, 2015 | 239.27 | 239.27 | 238.40 | 0 | -0.32(-0.13%) | |
Sep 09, 2015 | 239.56 | 239.56 | 238.72 | 0 | -5.43(-2.22%) | |
Sep 08, 2015 | 244.05 | 244.05 | 244.15 | 0 | +3.84(+1.60%) | |
Sep 07, 2015 | 241.46 | 241.46 | 240.31 | 0 | -0.62(-0.26%) | |
Sep 06, 2015 | 242.25 | 242.25 | 240.93 | 0 | +5.16(+2.19%) | |
Sep 05, 2015 | 227.26 | 227.26 | 235.77 | 0 | +4.16(+1.80%) | |
Sep 04, 2015 | 227.26 | 227.26 | 231.61 | 0 | +4.78(+2.11%) | |
Sep 03, 2015 | 227.26 | 227.26 | 226.83 | 0 | -2.90(-1.26%) | |
Sep 02, 2015 | 229.30 | 229.30 | 229.73 | 0 | +2.13(+0.94%) | |
Sep 01, 2015 | 227.46 | 227.46 | 227.60 | 0 | -3.87(-1.67%) | |
Aug 31, 2015 | 230.75 | 230.75 | 231.47 | 0 | +2.23(+0.97%) | |
Aug 30, 2015 | 227.92 | 227.92 | 229.24 | 0 | -0.31(-0.14%) | |
Aug 29, 2015 | 227.82 | 227.82 | 229.55 | 0 | -3.85(-1.65%) | |
Aug 28, 2015 | 227.82 | 227.82 | 233.40 | 0 | +9.06(+4.04%) | |
Aug 27, 2015 | 227.82 | 227.82 | 224.34 | 0 | -2.01(-0.89%) | |
Aug 26, 2015 | 227.58 | 227.58 | 226.35 | 0 | +2.77(+1.24%) | |
Aug 25, 2015 | 224.00 | 224.00 | 223.58 | 0 | +10.20(+4.78%) | |
Aug 24, 2015 | 210.91 | 210.91 | 213.38 | 0 | -14.92(-6.54%) | |
Aug 23, 2015 | 228.21 | 228.21 | 228.30 | 0 | -2.32(-1.01%) | |
Aug 22, 2015 | 236.68 | 236.68 | 230.62 | 0 | -3.44(-1.47%) | |
Aug 21, 2015 | 236.68 | 236.68 | 234.06 | 0 | -1.78(-0.75%) | |
Aug 20, 2015 | 236.68 | 236.68 | 235.84 | 0 | +8.00(+3.51%) | |
Aug 19, 2015 | 225.64 | 225.64 | 227.84 | 0 | -19.60(-7.92%) | |
Aug 18, 2015 | 252.36 | 252.36 | 247.44 | 0 | -11.05(-4.27%) | |
Aug 17, 2015 | 258.46 | 258.46 | 258.49 | 0 | -0.70(-0.27%) | |
Aug 16, 2015 | 259.98 | 259.98 | 259.19 | 0 | -3.02(-1.15%) | |
Aug 15, 2015 | 265.10 | 265.10 | 262.21 | 0 | -4.71(-1.76%) | |
Aug 14, 2015 | 265.10 | 265.10 | 266.92 | 0 | +1.60(+0.60%) | |
Aug 13, 2015 | 265.10 | 265.10 | 265.32 | 0 | -4.11(-1.53%) | |
Aug 12, 2015 | 270.03 | 270.03 | 269.43 | 0 | -1.77(-0.65%) | |
Aug 11, 2015 | 269.70 | 269.70 | 271.20 | 0 | +6.02(+2.27%) | |
Aug 10, 2015 | 265.39 | 265.39 | 265.18 | 0 | -3.13(-1.17%) | |
Aug 09, 2015 | 266.93 | 266.93 | 268.31 | 0 | +7.23(+2.77%) | |
Aug 08, 2015 | 279.32 | 279.32 | 261.08 | 0 | -18.46(-6.60%) | |
Aug 07, 2015 | 279.32 | 279.32 | 279.54 | 0 | -0.37(-0.13%) | |
Aug 06, 2015 | 279.32 | 279.32 | 279.91 | 0 | -2.33(-0.83%) | |
Aug 05, 2015 | 283.37 | 283.37 | 282.24 | 0 | -3.14(-1.10%) | |
Aug 04, 2015 | 286.10 | 286.10 | 285.38 | 0 | +3.75(+1.33%) | |
Aug 03, 2015 | 282.53 | 282.53 | 281.63 | 0 | -0.92(-0.33%) | |
Aug 02, 2015 | 282.28 | 282.28 | 282.55 | 0 | +0.07(+0.02%) | |
Aug 01, 2015 | 287.94 | 287.94 | 282.48 | 0 | -2.20(-0.77%) | |
Jul 31, 2015 | 287.94 | 287.94 | 284.68 | 0 | -3.59(-1.25%) | |
Jul 30, 2015 | 287.94 | 287.94 | 288.27 | 0 | -1.26(-0.44%) | |
Jul 29, 2015 | 291.55 | 291.55 | 289.53 | 0 | -6.20(-2.10%) | |
Jul 28, 2015 | 296.00 | 296.00 | 295.73 | 0 | +0.89(+0.30%) | |
Jul 27, 2015 | 296.97 | 296.97 | 294.84 | 0 | +1.55(+0.53%) | |
Jul 26, 2015 | 293.85 | 293.85 | 293.29 | 0 | +3.65(+1.26%) | |
Jul 25, 2015 | 276.70 | 276.70 | 289.64 | 0 | -0.27(-0.09%) | |
Jul 24, 2015 | 276.70 | 276.70 | 289.91 | 0 | +13.00(+4.69%) | |
Jul 23, 2015 | 276.70 | 276.70 | 276.91 | 0 | -0.59(-0.21%) | |
Jul 22, 2015 | 277.10 | 277.10 | 277.50 | 0 | -0.05(-0.02%) | |
Jul 21, 2015 | 279.86 | 279.86 | 277.55 | 0 | -1.26(-0.45%) | |
Jul 20, 2015 | 278.00 | 278.00 | 278.81 | 0 | +3.22(+1.17%) | |
Jul 19, 2015 | 275.57 | 275.57 | 275.59 | 0 | -1.97(-0.71%) | |
Jul 18, 2015 | 280.80 | 280.80 | 277.56 | 0 | -2.81(-1.00%) | |
Jul 17, 2015 | 280.80 | 280.80 | 280.37 | 0 | +1.66(+0.60%) | |
Jul 16, 2015 | 280.80 | 280.80 | 278.71 | 0 | -6.94(-2.43%) | |
Jul 15, 2015 | 290.86 | 290.86 | 285.65 | 0 | -2.60(-0.90%) | |
Jul 14, 2015 | 290.10 | 290.10 | 288.25 | 0 | -4.10(-1.40%) | |
Jul 13, 2015 | 294.23 | 294.23 | 292.35 | 0 | -19.59(-6.28%) | |
Jul 12, 2015 | 308.75 | 308.75 | 311.94 | 0 | +17.17(+5.82%) | |
Jul 11, 2015 | 270.41 | 270.41 | 294.77 | 0 | +7.98(+2.78%) | |
Jul 10, 2015 | 270.41 | 270.41 | 286.79 | 0 | +16.05(+5.93%) | |
Jul 09, 2015 | 270.41 | 270.41 | 270.74 | 0 | +0.10(+0.04%) | |
Jul 08, 2015 | 266.90 | 266.90 | 270.64 | 0 | +3.45(+1.29%) | |
Jul 07, 2015 | 266.38 | 266.38 | 267.19 | 0 | -8.15(-2.96%) | |
Jul 06, 2015 | 271.70 | 271.70 | 275.34 | 0 | +4.19(+1.55%) | |
Jul 05, 2015 | 271.70 | 271.70 | 271.15 | 0 | +10.42(+4.00%) | |
Jul 04, 2015 | 257.33 | 257.33 | 260.73 | 0 | +4.37(+1.70%) | |
Jul 03, 2015 | 257.33 | 257.33 | 256.36 | 0 | +1.14(+0.45%) | |
Jul 02, 2015 | 257.33 | 257.33 | 255.22 | 0 | -2.75(-1.07%) | |
Jul 01, 2015 | 259.30 | 259.30 | 257.97 | 0 | -7.59(-2.86%) | |
Jun 30, 2015 | 263.88 | 263.88 | 265.56 | 0 | +7.60(+2.95%) | |
Jun 29, 2015 | 255.67 | 255.67 | 257.96 | 0 | +8.17(+3.27%) | |
Jun 28, 2015 | 249.11 | 249.11 | 249.79 | 0 | -1.88(-0.75%) | |
Jun 27, 2015 | 241.58 | 241.58 | 251.67 | 0 | +8.72(+3.59%) | |
Jun 26, 2015 | 241.58 | 241.58 | 242.95 | 0 | +0.45(+0.19%) | |
Jun 25, 2015 | 241.58 | 241.58 | 242.50 | 0 | +1.61(+0.67%) | |
Jun 24, 2015 | 241.27 | 241.27 | 240.89 | 0 | -3.11(-1.27%) | |
Jun 23, 2015 | 244.83 | 244.83 | 244.00 | 0 | -4.15(-1.67%) | |
Jun 22, 2015 | 247.91 | 247.91 | 248.15 | 0 | +3.51(+1.43%) | |
Jun 21, 2015 | 244.23 | 244.23 | 244.64 | 0 | -2.03(-0.82%) | |
Jun 20, 2015 | 249.50 | 249.50 | 246.67 | 0 | +0.60(+0.24%) | |
Jun 19, 2015 | 249.50 | 249.50 | 246.07 | 0 | -2.96(-1.19%) | |
Jun 18, 2015 | 249.50 | 249.50 | 249.03 | 0 | +0.67(+0.27%) | |
Jun 17, 2015 | 249.31 | 249.31 | 248.36 | 0 | -3.69(-1.46%) | |
Jun 16, 2015 | 248.57 | 248.57 | 252.05 | 0 | +14.67(+6.18%) | |
Jun 15, 2015 | 236.75 | 236.75 | 237.38 | 0 | +3.78(+1.62%) | |
Jun 14, 2015 | 233.86 | 233.86 | 233.60 | 0 | +0.41(+0.18%) | |
Jun 13, 2015 | 229.65 | 229.65 | 233.19 | 0 | +2.58(+1.12%) | |
Jun 12, 2015 | 229.65 | 229.65 | 230.61 | 0 | +0.97(+0.42%) | |
Jun 11, 2015 | 229.65 | 229.65 | 229.64 | 0 | +0.95(+0.42%) | |
Jun 10, 2015 | 228.91 | 228.91 | 228.69 | 0 | -1.39(-0.60%) | |
Jun 09, 2015 | 230.01 | 230.01 | 230.08 | 0 | +0.72(+0.31%) | |
Jun 08, 2015 | 228.95 | 228.95 | 229.36 | 0 | +5.06(+2.26%) | |
Jun 07, 2015 | 223.84 | 223.84 | 224.30 | 0 | -0.72(-0.32%) | |
Jun 06, 2015 | 224.40 | 224.40 | 225.02 | 0 | -0.31(-0.14%) | |
Jun 05, 2015 | 224.40 | 224.40 | 225.33 | 0 | +1.02(+0.45%) | |
Jun 04, 2015 | 224.40 | 224.40 | 224.31 | 0 | -1.64(-0.73%) | |
Jun 03, 2015 | 226.02 | 226.02 | 225.95 | 0 | +0.36(+0.16%) | |
Jun 02, 2015 | 225.02 | 225.02 | 225.59 | 0 | +1.99(+0.89%) | |
Jun 01, 2015 | 222.31 | 222.31 | 223.60 | 0 | -6.28(-2.73%) | |
May 31, 2015 | 231.01 | 231.01 | 229.88 | 0 | -3.05(-1.31%) | |
May 30, 2015 | 237.39 | 237.39 | 232.93 | 0 | -4.01(-1.69%) | |
May 29, 2015 | 237.39 | 237.39 | 236.94 | 0 | +0.12(+0.05%) | |
May 28, 2015 | 237.39 | 237.39 | 236.82 | 0 | -0.92(-0.39%) | |
May 27, 2015 | 237.56 | 237.56 | 237.74 | 0 | +0.13(+0.05%) | |
May 26, 2015 | 237.90 | 237.90 | 237.61 | 0 | +0.14(+0.06%) | |
May 25, 2015 | 237.34 | 237.34 | 237.47 | 0 | -3.80(-1.57%) | |
May 24, 2015 | 241.17 | 241.17 | 241.27 | 0 | +2.20(+0.92%) | |
May 23, 2015 | 235.97 | 235.97 | 239.07 | 0 | -1.27(-0.53%) | |
May 22, 2015 | 235.97 | 235.97 | 240.34 | 0 | +4.62(+1.96%) | |
May 21, 2015 | 235.97 | 235.97 | 235.72 | 0 | +1.47(+0.63%) | |
May 20, 2015 | 234.23 | 234.23 | 234.25 | 0 | +1.50(+0.64%) | |
May 19, 2015 | 232.89 | 232.89 | 232.75 | 0 | -0.53(-0.23%) | |
May 18, 2015 | 233.44 | 233.44 | 233.28 | 0 | -3.94(-1.66%) | |
May 17, 2015 | 237.34 | 237.34 | 237.22 | 0 | +0.49(+0.21%) | |
May 16, 2015 | 237.05 | 237.05 | 236.73 | 0 | -1.48(-0.62%) | |
May 15, 2015 | 237.05 | 237.05 | 238.21 | 0 | +1.02(+0.43%) | |
May 14, 2015 | 237.05 | 237.05 | 237.19 | 0 | -0.73(-0.31%) | |
May 13, 2015 | 236.80 | 236.80 | 237.92 | 0 | -4.98(-2.05%) | |
May 12, 2015 | 242.58 | 242.58 | 242.90 | 0 | +0.09(+0.04%) | |
May 11, 2015 | 243.87 | 243.87 | 242.81 | 0 | +1.56(+0.65%) | |
May 10, 2015 | 241.49 | 241.49 | 241.25 | 0 | -1.32(-0.54%) | |
May 09, 2015 | 238.43 | 238.43 | 242.57 | 0 | -2.09(-0.85%) | |
May 08, 2015 | 238.43 | 238.43 | 244.66 | 0 | +6.75(+2.84%) | |
May 07, 2015 | 238.43 | 238.43 | 237.91 | 0 | +7.02(+3.04%) | |
May 06, 2015 | 231.82 | 231.82 | 230.89 | 0 | -5.40(-2.29%) | |
May 05, 2015 | 236.00 | 236.00 | 236.29 | 0 | -3.51(-1.46%) | |
May 04, 2015 | 240.10 | 240.10 | 239.80 | 0 | -0.84(-0.35%) | |
May 03, 2015 | 240.65 | 240.65 | 240.64 | 0 | +4.38(+1.85%) | |
May 02, 2015 | 236.65 | 236.65 | 236.26 | 0 | +2.25(+0.96%) | |
May 01, 2015 | 236.65 | 236.65 | 234.01 | 0 | -2.58(-1.09%) | |
Apr 30, 2015 | 236.65 | 236.65 | 236.59 | 0 | +10.91(+4.83%) | |
Apr 29, 2015 | 226.87 | 226.87 | 225.68 | 0 | +0.22(+0.10%) | |
Apr 28, 2015 | 224.96 | 224.96 | 225.46 | 0 | -1.74(-0.77%) | |
Apr 27, 2015 | 231.11 | 231.11 | 227.20 | 0 | +6.62(+3.00%) | |
Apr 26, 2015 | 220.71 | 220.71 | 220.58 | 0 | -6.48(-2.85%) | |
Apr 25, 2015 | 235.20 | 235.20 | 227.06 | 0 | -5.20(-2.24%) | |
Apr 24, 2015 | 235.20 | 235.20 | 232.26 | 0 | -3.59(-1.52%) | |
Apr 23, 2015 | 235.20 | 235.20 | 235.85 | 0 | +1.85(+0.79%) | |
Apr 22, 2015 | 234.49 | 234.49 | 234.00 | 0 | -0.91(-0.39%) | |
Apr 21, 2015 | 233.98 | 233.98 | 234.91 | 0 | +9.89(+4.40%) | |
Apr 20, 2015 | 225.04 | 225.04 | 225.02 | 0 | +0.97(+0.43%) | |
Apr 19, 2015 | 223.75 | 223.75 | 224.05 | 0 | +0.05(+0.02%) | |
Apr 18, 2015 | 230.33 | 230.33 | 224.00 | 0 | +0.16(+0.07%) | |
Apr 17, 2015 | 230.33 | 230.33 | 223.84 | 0 | -5.54(-2.42%) | |
Apr 16, 2015 | 230.33 | 230.33 | 229.38 | 0 | +5.83(+2.61%) | |
Apr 15, 2015 | 221.74 | 221.74 | 223.55 | 0 | +2.71(+1.23%) | |
Apr 14, 2015 | 218.07 | 218.07 | 220.84 | 0 | -5.17(-2.29%) | |
Apr 13, 2015 | 223.83 | 223.83 | 226.01 | 0 | -12.18(-5.11%) | |
Apr 12, 2015 | 237.06 | 237.06 | 238.19 | 0 | +0.06(+0.03%) | |
Apr 11, 2015 | 243.75 | 243.75 | 238.13 | 0 | +2.27(+0.96%) | |
Apr 10, 2015 | 243.75 | 243.75 | 235.86 | 0 | -7.77(-3.19%) | |
Apr 09, 2015 | 243.75 | 243.75 | 243.63 | 0 | -3.17(-1.28%) | |
Apr 08, 2015 | 247.15 | 247.15 | 246.80 | 0 | -8.25(-3.23%) | |
Apr 07, 2015 | 255.73 | 255.73 | 255.05 | 0 | -2.52(-0.98%) | |
Apr 06, 2015 | 256.79 | 256.79 | 257.57 | 0 | -4.28(-1.63%) | |
Apr 05, 2015 | 258.72 | 258.72 | 261.85 | 0 | +6.60(+2.59%) | |
Apr 04, 2015 | 252.85 | 252.85 | 255.25 | 0 | -0.43(-0.17%) | |
Apr 03, 2015 | 252.85 | 252.85 | 255.68 | 0 | +1.20(+0.47%) | |
Apr 02, 2015 | 252.85 | 252.85 | 254.48 | 0 | +7.36(+2.98%) | |
Apr 01, 2015 | 246.85 | 246.85 | 247.12 | 0 | +1.86(+0.76%) | |
Mar 31, 2015 | 247.02 | 247.02 | 245.26 | 0 | -3.70(-1.49%) | |
Mar 30, 2015 | 248.81 | 248.81 | 248.96 | 0 | +5.38(+2.21%) | |
Mar 29, 2015 | 242.47 | 242.47 | 243.58 | 0 | -9.96(-3.93%) | |
Mar 28, 2015 | 249.01 | 249.01 | 253.54 | 0 | +4.80(+1.93%) | |
Mar 27, 2015 | 249.01 | 249.01 | 248.74 | 0 | -1.80(-0.72%) | |
Mar 26, 2015 | 249.01 | 249.01 | 250.54 | 0 | +3.54(+1.43%) | |
Mar 25, 2015 | 246.10 | 246.10 | 247.00 | 0 | -1.81(-0.73%) | |
Mar 24, 2015 | 249.71 | 249.71 | 248.81 | 0 | -17.44(-6.55%) | |
Mar 23, 2015 | 270.45 | 270.45 | 266.25 | 0 | -3.74(-1.39%) | |
Mar 22, 2015 | 268.99 | 268.99 | 269.99 | 0 | +8.16(+3.12%) | |
Mar 21, 2015 | 263.16 | 263.16 | 261.83 | 0 | -2.28(-0.86%) | |
Mar 20, 2015 | 263.16 | 263.16 | 264.11 | 0 | +0.91(+0.35%) | |
Mar 19, 2015 | 263.16 | 263.16 | 263.20 | 0 | +4.50(+1.74%) | |
Mar 18, 2015 | 255.80 | 255.80 | 258.70 | 0 | -27.32(-9.55%) | |
Mar 17, 2015 | 285.55 | 285.55 | 286.02 | 0 | -5.97(-2.04%) | |
Mar 16, 2015 | 292.84 | 292.84 | 291.99 | 0 | +4.41(+1.53%) | |
Mar 15, 2015 | 288.94 | 288.94 | 287.58 | 0 | +3.52(+1.24%) | |
Mar 14, 2015 | 294.84 | 294.84 | 284.06 | 0 | -3.10(-1.08%) | |
Mar 13, 2015 | 294.84 | 294.84 | 287.16 | 0 | -8.95(-3.02%) | |
Mar 12, 2015 | 294.84 | 294.84 | 296.11 | 0 | -0.50(-0.17%) | |
Mar 11, 2015 | 296.59 | 296.59 | 296.61 | 0 | +4.05(+1.38%) | |
Mar 10, 2015 | 294.19 | 294.19 | 292.56 | 0 | +2.56(+0.88%) | |
Mar 09, 2015 | 291.00 | 291.00 | 290.00 | 0 | +15.03(+5.47%) | |
Mar 08, 2015 | 274.22 | 274.22 | 274.97 | 0 | -1.31(-0.47%) | |
Mar 07, 2015 | 277.00 | 277.00 | 276.28 | 0 | +2.34(+0.85%) | |
Mar 06, 2015 | 277.00 | 277.00 | 273.94 | 0 | -2.38(-0.86%) | |
Mar 05, 2015 | 277.00 | 277.00 | 276.32 | 0 | +2.34(+0.85%) | |
Mar 04, 2015 | 273.91 | 273.91 | 273.98 | 0 | -8.52(-3.02%) | |
Mar 03, 2015 | 285.20 | 285.20 | 282.50 | 0 | +7.26(+2.64%) | |
Mar 02, 2015 | 273.77 | 273.77 | 275.24 | 0 | +16.67(+6.45%) |