Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.51	35.57	35.04	35.24	1,441,486	-0.19(-0.55%)
Mar 30, 2016	35.09	35.50	34.62	35.43	1,399,738	+0.51(+1.45%)
Mar 29, 2016	34.05	34.94	33.96	34.92	950,117	+0.80(+2.34%)
Mar 28, 2016	33.79	34.32	33.61	34.13	867,131	+0.55(+1.63%)
Mar 24, 2016	33.73	33.58	33.58	33.58	1,319,434	-0.41(-1.20%)
Mar 23, 2016	34.00	34.76	33.84	33.99	2,249,846	-0.62(-1.80%)
Mar 22, 2016	33.47	34.71	33.47	34.61	2,074,091	+0.75(+2.22%)
Mar 21, 2016	33.95	34.26	33.48	33.86	1,442,929	-0.30(-0.88%)
Mar 18, 2016	34.52	34.59	33.83	34.16	3,146,859	-0.17(-0.48%)
Mar 17, 2016	32.75	34.61	32.75	34.33	4,944,847	+1.68(+5.13%)
Mar 16, 2016	31.07	32.66	30.98	32.65	2,905,127	+1.36(+4.36%)
Mar 15, 2016	29.76	31.43	29.76	31.29	2,960,294	+1.17(+3.88%)
Mar 14, 2016	30.37	30.55	30.06	30.12	775,228	-0.34(-1.12%)
Mar 11, 2016	29.80	30.48	29.78	30.46	1,459,558	+0.87(+2.93%)
Mar 10, 2016	29.48	29.88	29.46	29.59	1,514,472	+0.20(+0.70%)
Mar 09, 2016	29.80	29.97	29.15	29.39	2,081,484	-0.19(-0.66%)
Mar 08, 2016	29.83	30.23	29.42	29.58	1,900,980	-0.59(-1.97%)
Mar 07, 2016	30.02	30.41	29.78	30.18	2,164,970	+0.10(+0.32%)
Mar 04, 2016	30.88	30.97	29.93	30.08	2,068,861	-0.77(-2.50%)
Mar 03, 2016	31.02	31.02	30.06	30.85	1,690,641	-0.21(-0.69%)
Mar 02, 2016	31.20	31.33	30.39	31.06	2,186,706	-0.26(-0.84%)
Mar 01, 2016	30.43	31.35	29.91	31.33	2,719,154	+0.98(+3.24%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,613	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,052	-0.05(-0.16%)
Feb 25, 2016	29.39	29.88	28.90	29.84	1,913,408	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,128	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,304	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.48	2,114,110	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,613	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,264	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,877	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,765,974	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,056	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,533	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,689	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,366	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,020	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,889	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.51	29.75	2,348,207	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.90	705,536	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.49	30.00	846,457	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,411,991	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,663	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,634	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,435	+0.27(+0.94%)
Jan 26, 2016	28.96	29.50	28.79	29.19	1,449,069	+0.32(+1.11%)
Jan 25, 2016	29.58	29.90	28.75	28.87	1,790,066	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,381	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,086,957	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.33	30.11	1,813,334	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.27	1,329,450	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,079	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,750	+0.53(+1.70%)
Jan 13, 2016	32.20	32.44	30.68	31.02	1,824,773	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.20	1,793,835	+0.79(+2.51%)
Jan 11, 2016	31.99	32.22	30.90	31.41	1,632,375	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,639	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,069	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,210	-0.82(-2.40%)
Jan 05, 2016	33.89	34.11	33.47	34.07	1,241,428	+0.32(+0.95%)
Jan 04, 2016	34.62	34.63	33.36	33.75	1,825,066	-1.52(-4.31%)
Dec 31, 2015	34.78	35.27	35.27	35.27	1,123,586	+0.41(+1.17%)
Dec 30, 2015	34.89	35.28	34.85	34.86	711,942	-0.10(-0.28%)
Dec 29, 2015	34.73	34.99	34.63	34.95	515,164	+0.38(+1.10%)
Dec 28, 2015	34.47	34.66	34.15	34.57	487,551	-0.10(-0.28%)
Dec 24, 2015	34.49	34.67	34.67	34.67	306,339	+0.09(+0.25%)
Dec 23, 2015	34.43	34.63	34.10	34.58	981,162	+0.46(+1.34%)
Dec 22, 2015	34.05	34.24	33.54	34.13	784,263	+0.13(+0.37%)
Dec 21, 2015	34.05	34.24	33.53	34.00	1,075,306	+0.13(+0.37%)
Dec 18, 2015	34.10	34.31	33.81	33.87	1,323,472	-0.45(-1.31%)
Dec 17, 2015	34.97	34.97	34.17	34.32	583,403	-0.52(-1.48%)
Dec 16, 2015	34.70	35.17	34.31	34.84	1,244,115	+0.34(+0.99%)
Dec 15, 2015	34.69	34.77	34.06	34.50	1,682,099	+0.19(+0.54%)
Dec 14, 2015	35.05	35.28	34.22	34.31	1,299,982	-0.80(-2.28%)
Dec 11, 2015	35.27	35.75	35.09	35.11	1,146,753	-0.48(-1.34%)
Dec 10, 2015	35.94	36.11	35.52	35.59	1,077,331	-0.19(-0.54%)
Dec 09, 2015	36.36	36.64	35.69	35.78	1,021,669	-0.73(-2.00%)
Dec 08, 2015	35.58	36.58	35.39	36.51	1,736,149	+0.69(+1.93%)
Dec 07, 2015	36.10	36.19	35.59	35.82	1,215,153	-0.45(-1.24%)
Dec 04, 2015	35.56	36.39	35.51	36.27	2,012,252	+0.91(+2.56%)
Dec 03, 2015	35.62	35.81	35.04	35.36	1,843,281	-0.05(-0.14%)
Dec 02, 2015	35.92	35.99	35.34	35.41	856,246	-0.51(-1.41%)
Dec 01, 2015	35.70	36.00	35.38	35.92	1,003,645	+0.48(+1.35%)
Nov 30, 2015	35.56	35.81	35.33	35.44	1,030,839	-0.16(-0.44%)
Nov 27, 2015	35.43	35.85	35.23	35.60	991,769	+0.13(+0.36%)
Nov 25, 2015	35.58	35.47	35.47	35.47	963,132	-0.03(-0.08%)
Nov 24, 2015	35.50	35.72	35.22	35.50	1,407,855	-0.19(-0.55%)
Nov 23, 2015	35.73	36.13	35.54	35.69	858,434	+0.08(+0.22%)
Nov 20, 2015	36.08	36.30	35.58	35.62	1,222,285	-0.28(-0.79%)
Nov 19, 2015	35.24	36.01	35.17	35.90	1,167,486	+0.59(+1.68%)
Nov 18, 2015	34.89	35.51	34.89	35.30	2,224,012	+0.22(+0.64%)
Nov 17, 2015	35.23	35.40	34.62	35.08	2,279,789	+0.50(+1.44%)
Nov 16, 2015	34.12	35.10	34.05	34.58	2,911,004	+0.53(+1.55%)
Nov 13, 2015	33.04	34.39	32.83	34.06	5,257,609	+2.09(+6.52%)
Nov 12, 2015	32.53	32.57	31.77	31.97	2,570,422	-0.88(-2.67%)
Nov 11, 2015	32.30	33.21	32.13	32.85	1,627,597	+0.69(+2.15%)
Nov 10, 2015	31.80	32.42	31.45	32.16	2,095,523	+0.31(+0.98%)
Nov 09, 2015	31.98	32.08	31.39	31.84	1,690,270	-0.18(-0.55%)
Nov 06, 2015	31.89	32.34	31.58	32.02	1,136,094	-0.05(-0.15%)
Nov 05, 2015	31.68	32.15	31.29	32.07	1,241,924	+0.43(+1.36%)
Nov 04, 2015	31.22	31.72	31.10	31.64	1,260,513	+0.41(+1.31%)
Nov 03, 2015	32.61	32.78	31.17	31.23	2,493,139	-1.51(-4.61%)
Nov 02, 2015	32.73	33.08	32.28	32.74	1,078,554	+0.09(+0.27%)
Oct 30, 2015	32.38	33.11	32.16	32.65	922,136	+0.21(+0.66%)
Oct 29, 2015	32.46	32.66	32.26	32.44	641,316	-0.18(-0.54%)
Oct 28, 2015	32.15	32.76	31.83	32.61	1,095,241	+0.55(+1.70%)
Oct 27, 2015	32.47	32.68	31.71	32.07	1,043,077	-0.54(-1.64%)
Oct 26, 2015	32.95	33.12	32.59	32.60	652,262	-0.34(-1.04%)
Oct 23, 2015	32.90	33.35	32.55	32.95	894,275	+0.26(+0.81%)
Oct 22, 2015	32.80	33.18	32.48	32.68	1,399,488	+0.18(+0.54%)
Oct 21, 2015	33.41	33.54	32.27	32.51	1,231,902	-0.78(-2.34%)
Oct 20, 2015	32.79	33.54	32.74	33.29	1,277,325	+0.47(+1.43%)
Oct 19, 2015	32.79	33.03	32.37	32.82	884,073	-0.06(-0.18%)
Oct 16, 2015	33.53	33.63	32.59	32.88	1,454,047	-0.68(-2.03%)
Oct 15, 2015	32.87	33.56	32.69	33.56	1,835,203	+0.75(+2.29%)
Oct 14, 2015	31.92	33.05	31.59	32.81	2,632,825	+1.10(+3.47%)
Oct 13, 2015	31.56	31.88	31.37	31.71	1,175,289	-0.06(-0.18%)
Oct 12, 2015	31.55	31.95	31.39	31.77	1,098,909	+0.16(+0.49%)
Oct 09, 2015	32.16	32.32	31.57	31.61	1,292,289	-0.43(-1.34%)
Oct 08, 2015	31.37	32.18	31.27	32.04	1,425,798	+0.62(+1.99%)
Oct 07, 2015	30.72	31.43	30.50	31.42	1,667,665	+1.02(+3.37%)
Oct 06, 2015	31.66	31.73	30.30	30.39	2,185,595	-1.20(-3.80%)
Oct 05, 2015	31.45	31.72	30.89	31.59	1,386,244	+0.35(+1.12%)
Oct 02, 2015	30.12	31.24	29.54	31.24	1,647,752	+0.74(+2.43%)
Oct 01, 2015	29.55	30.56	29.40	30.50	1,978,113	+1.19(+4.06%)
Sep 30, 2015	28.39	29.42	28.39	29.31	2,394,610	+1.27(+4.52%)
Sep 29, 2015	28.32	28.32	27.69	28.04	1,982,922	-0.29(-1.03%)
Sep 28, 2015	29.54	29.55	27.92	28.34	2,810,675	-1.19(-4.03%)
Sep 25, 2015	30.31	30.35	29.35	29.52	1,044,957	-0.45(-1.50%)
Sep 24, 2015	29.58	30.07	29.39	29.97	1,366,938	+0.16(+0.52%)
Sep 23, 2015	30.80	30.82	29.63	29.82	1,684,868	-1.00(-3.26%)
Sep 22, 2015	31.17	31.28	30.59	30.82	1,783,212	-0.73(-2.32%)
Sep 21, 2015	31.43	31.96	31.23	31.55	1,675,695	+0.29(+0.94%)
Sep 18, 2015	30.55	31.29	30.29	31.26	2,340,324	+0.35(+1.14%)
Sep 17, 2015	30.87	31.45	30.52	30.91	1,670,705	+0.10(+0.32%)
Sep 16, 2015	29.99	30.87	29.88	30.81	1,125,363	+0.70(+2.33%)
Sep 15, 2015	29.59	30.22	29.41	30.11	1,309,437	+0.58(+1.98%)
Sep 14, 2015	29.78	29.79	29.37	29.52	768,506	-0.23(-0.79%)
Sep 11, 2015	29.82	29.87	29.50	29.76	1,174,272	-0.24(-0.81%)
Sep 10, 2015	29.77	30.33	29.68	30.00	1,584,840	+0.19(+0.62%)
Sep 09, 2015	30.43	30.61	29.74	29.82	1,402,637	-0.32(-1.07%)
Sep 08, 2015	29.42	30.19	29.23	30.14	1,552,904	+1.07(+3.69%)
Sep 04, 2015	28.78	29.07	29.07	29.07	1,662,912	-0.13(-0.43%)
Sep 03, 2015	28.60	29.31	28.60	29.19	1,839,526	+0.68(+2.39%)
Sep 02, 2015	28.72	28.72	27.90	28.51	1,444,353	+0.51(+1.81%)
Sep 01, 2015	28.24	28.66	27.90	28.00	1,732,879	-0.85(-2.94%)
Aug 31, 2015	29.35	29.75	28.77	28.85	1,280,905	-0.72(-2.44%)
Aug 28, 2015	29.39	29.60	28.93	29.57	1,287,672	+0.08(+0.26%)
Aug 27, 2015	28.84	29.52	28.60	29.50	1,602,640	+1.02(+3.59%)
Aug 26, 2015	28.65	28.72	27.73	28.47	2,361,085	+0.46(+1.64%)
Aug 25, 2015	29.25	29.30	27.92	28.01	2,344,531	-0.56(-1.94%)
Aug 24, 2015	28.66	30.14	28.04	28.57	3,002,138	-1.54(-5.11%)
Aug 21, 2015	30.31	31.06	29.35	30.11	3,080,016	-0.97(-3.14%)
Aug 20, 2015	31.53	31.66	31.06	31.08	2,377,947	-0.74(-2.33%)
Aug 19, 2015	32.16	32.33	31.30	31.83	2,425,613	-0.63(-1.95%)
Aug 18, 2015	31.63	32.96	31.52	32.46	2,801,091	+0.69(+2.18%)
Aug 17, 2015	31.40	31.79	31.18	31.77	1,259,791	+0.18(+0.56%)
Aug 14, 2015	30.65	31.67	30.29	31.59	2,187,935	+0.80(+2.60%)
Aug 13, 2015	27.97	30.84	27.92	30.79	4,973,689	+2.77(+9.88%)
Aug 12, 2015	28.03	28.16	27.71	28.02	1,734,342	-0.10(-0.35%)
Aug 11, 2015	28.21	28.46	27.91	28.12	2,089,247	-0.50(-1.74%)
Aug 10, 2015	28.75	29.00	28.23	28.62	2,571,312	+0.05(+0.17%)
Aug 07, 2015	28.24	28.57	28.10	28.57	2,719,173	+0.08(+0.27%)
Aug 06, 2015	29.29	29.35	28.46	28.49	1,941,592	-0.84(-2.86%)
Aug 05, 2015	29.67	29.85	29.18	29.33	2,073,591	-0.28(-0.95%)
Aug 04, 2015	28.30	30.48	28.01	29.61	4,315,403	+0.97(+3.40%)
Aug 03, 2015	30.85	30.97	28.33	28.64	7,259,102	-3.10(-9.77%)
Jul 31, 2015	33.88	34.85	31.61	31.74	9,829,608	-0.78(-2.40%)
Jul 30, 2015	31.38	32.60	31.28	32.52	1,694,672	+0.98(+3.12%)
Jul 29, 2015	31.03	31.58	31.01	31.53	1,301,796	+0.40(+1.28%)
Jul 28, 2015	31.03	31.34	30.62	31.13	2,629,509	+0.29(+0.95%)
Jul 27, 2015	31.14	31.14	30.72	30.84	1,533,159	-0.42(-1.34%)
Jul 24, 2015	31.37	31.64	31.23	31.26	1,172,586	-0.25(-0.80%)
Jul 23, 2015	32.46	32.47	31.50	31.51	1,079,169	-0.84(-2.59%)
Jul 22, 2015	32.30	32.64	32.23	32.35	968,014	+0.00(+0.00%)
Jul 21, 2015	32.88	33.08	32.30	32.35	1,180,992	-0.66(-2.01%)
Jul 20, 2015	33.23	33.28	32.88	33.01	906,165	-0.13(-0.38%)
Jul 17, 2015	32.94	33.25	32.94	33.14	1,740,490	+0.29(+0.89%)
Jul 16, 2015	33.04	33.13	32.81	32.85	1,488,954	-0.02(-0.06%)
Jul 15, 2015	32.95	33.02	32.75	32.87	1,109,926	-0.16(-0.47%)
Jul 14, 2015	32.91	33.21	32.82	33.02	1,123,274	+0.04(+0.12%)
Jul 13, 2015	32.97	33.24	32.89	32.99	1,672,625	+0.19(+0.56%)
Jul 10, 2015	32.81	32.99	32.53	32.80	1,340,370	+0.30(+0.93%)
Jul 09, 2015	32.88	32.94	32.50	32.50	1,171,712	-0.03(-0.09%)
Jul 08, 2015	32.76	32.95	32.17	32.53	2,041,385	-0.43(-1.30%)
Jul 07, 2015	32.63	32.99	32.40	32.96	1,454,187	+0.39(+1.20%)
Jul 06, 2015	32.06	32.62	31.41	32.57	1,695,406	+0.25(+0.78%)
Jul 02, 2015	32.45	32.31	32.31	32.31	1,167,701	-0.04(-0.12%)
Jul 01, 2015	31.85	32.39	31.77	32.35	1,601,035	+0.77(+2.44%)
Jun 30, 2015	32.13	32.13	31.49	31.58	1,368,498	-0.33(-1.04%)
Jun 29, 2015	32.60	32.68	31.84	31.91	1,691,768	-0.91(-2.76%)
Jun 26, 2015	32.68	32.91	32.55	32.82	3,726,852	+0.11(+0.33%)
Jun 25, 2015	32.95	32.99	32.59	32.71	838,426	-0.09(-0.27%)
Jun 24, 2015	33.17	33.22	32.74	32.80	927,593	-0.34(-1.03%)
Jun 23, 2015	33.14	33.27	33.05	33.14	1,240,016	+0.08(+0.24%)
Jun 22, 2015	33.15	33.33	32.93	33.06	1,064,883	+0.02(+0.06%)
Jun 19, 2015	33.25	33.33	33.00	33.04	1,154,257	-0.10(-0.29%)
Jun 18, 2015	32.87	33.38	32.87	33.14	1,660,768	+0.14(+0.41%)
Jun 17, 2015	33.14	33.33	32.81	33.00	1,055,921	-0.03(-0.09%)
Jun 16, 2015	32.87	33.08	32.72	33.03	742,462	+0.18(+0.53%)
Jun 15, 2015	32.80	33.08	32.70	32.86	1,184,651	-0.03(-0.09%)
Jun 12, 2015	32.81	33.12	32.73	32.89	1,200,933	-0.09(-0.27%)
Jun 11, 2015	32.81	33.12	32.75	32.98	964,115	+0.21(+0.65%)
Jun 10, 2015	32.59	32.92	32.43	32.76	931,065	+0.25(+0.78%)
Jun 09, 2015	32.47	32.60	32.24	32.51	1,008,473	+0.07(+0.21%)
Jun 08, 2015	32.38	32.64	32.22	32.44	911,680	+0.05(+0.15%)
Jun 05, 2015	32.00	32.41	31.81	32.39	809,436	+0.31(+0.97%)
Jun 04, 2015	32.03	32.26	31.94	32.08	644,934	-0.11(-0.33%)
Jun 03, 2015	32.54	32.59	32.10	32.19	1,230,004	-0.25(-0.78%)
Jun 02, 2015	32.70	32.70	32.34	32.44	1,022,502	-0.47(-1.42%)
Jun 01, 2015	32.76	33.05	32.33	32.91	1,062,225	+0.28(+0.87%)
May 29, 2015	33.16	33.28	32.52	32.62	1,099,125	-0.68(-2.05%)
May 28, 2015	33.56	33.91	33.05	33.31	1,091,039	-0.40(-1.19%)
May 27, 2015	33.28	33.77	33.08	33.71	870,283	+0.54(+1.62%)
May 26, 2015	33.55	33.63	33.03	33.17	1,091,986	-0.61(-1.82%)
May 22, 2015	34.29	33.78	33.78	33.78	917,274	-0.56(-1.62%)
May 21, 2015	34.00	34.48	33.77	34.34	1,451,035	+0.33(+0.97%)
May 20, 2015	34.30	34.33	33.94	34.01	887,260	-0.32(-0.94%)
May 19, 2015	34.03	34.50	33.89	34.33	1,200,828	+0.21(+0.63%)
May 18, 2015	33.07	34.14	33.07	34.12	1,738,425	+0.91(+2.73%)
May 15, 2015	33.23	33.46	33.04	33.21	1,448,811	+0.17(+0.50%)
May 14, 2015	32.87	33.08	32.74	33.04	1,011,960	+0.38(+1.16%)
May 13, 2015	32.43	32.94	32.41	32.66	1,632,431	+0.36(+1.12%)
May 12, 2015	32.47	32.63	32.21	32.30	1,057,656	-0.35(-1.07%)
May 11, 2015	32.07	32.71	32.07	32.65	1,859,185	+0.61(+1.92%)
May 08, 2015	31.85	32.45	31.85	32.04	1,668,196	+0.39(+1.23%)
May 07, 2015	31.43	32.07	31.15	31.65	2,093,827	+0.26(+0.84%)
May 06, 2015	32.10	32.22	31.13	31.39	3,751,391	-0.67(-2.10%)
May 05, 2015	33.14	33.15	31.69	32.06	2,995,153	-1.23(-3.69%)
May 04, 2015	33.04	33.96	33.04	33.29	2,460,766	-0.97(-2.82%)
May 01, 2015	32.89	34.64	32.34	34.25	3,323,970	+0.90(+2.69%)
Apr 30, 2015	32.72	33.54	32.65	33.36	1,948,487	+0.48(+1.45%)
Apr 29, 2015	33.74	33.78	32.55	32.88	2,284,877	-0.96(-2.82%)
Apr 28, 2015	33.40	33.89	33.20	33.83	1,822,071	+0.35(+1.05%)
Apr 27, 2015	34.01	34.26	33.44	33.48	1,534,692	-0.43(-1.26%)
Apr 24, 2015	34.18	34.41	33.89	33.91	1,004,384	-0.29(-0.85%)
Apr 23, 2015	34.02	34.45	34.00	34.20	868,280	+0.02(+0.06%)
Apr 22, 2015	34.26	34.43	34.09	34.18	455,114	-0.08(-0.23%)
Apr 21, 2015	33.92	34.44	33.62	34.26	1,276,060	+0.40(+1.18%)
Apr 20, 2015	33.68	33.94	33.46	33.86	628,182	+0.26(+0.78%)
Apr 17, 2015	33.66	33.71	33.32	33.60	996,707	-0.28(-0.83%)
Apr 16, 2015	33.78	34.11	33.57	33.88	1,288,912	-0.04(-0.11%)
Apr 15, 2015	34.89	34.99	33.33	33.92	2,637,444	-0.78(-2.25%)
Apr 14, 2015	35.20	35.29	34.61	34.70	626,958	-0.50(-1.41%)
Apr 13, 2015	35.30	35.52	35.06	35.20	852,706	+0.06(+0.17%)
Apr 10, 2015	35.54	35.54	35.07	35.14	554,979	-0.18(-0.50%)
Apr 09, 2015	35.46	36.14	35.22	35.31	1,185,904	-0.11(-0.30%)
Apr 08, 2015	34.90	35.44	34.86	35.42	886,214	+0.47(+1.34%)
Apr 07, 2015	35.09	35.14	34.76	34.95	1,399,573	-0.08(-0.22%)
Apr 06, 2015	34.97	35.19	34.78	35.03	863,479	-0.15(-0.42%)
Apr 02, 2015	35.29	35.18	35.18	35.18	924,968	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.