Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1483 | 0.1483 | 0.1483 | 0 | -0.01(-4.69%) | |
Mar 30, 2016 | 0.1560 | 0.1560 | 0.1523 | 0.1556 | 64,215 | +0.00(+3.18%) |
Mar 29, 2016 | 0.1409 | 0.1508 | 0.1409 | 0.1508 | 43,000 | +0.02(+13.38%) |
Mar 22, 2016 | 0.1330 | 0.1330 | 0.1330 | 3,000 | -0.01(-4.93%) | |
Mar 21, 2016 | 0.1399 | 0.1410 | 0.1399 | 0.1399 | 15,566 | +0.00(+1.38%) |
Mar 16, 2016 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.01(-5.61%) | |
Mar 15, 2016 | 0.1490 | 0.1490 | 0.1448 | 0.1462 | 14,572 | +0.03(+28.25%) |
Mar 10, 2016 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-4.20%) | |
Mar 08, 2016 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+3.66%) | |
Mar 07, 2016 | 0.1180 | 0.1234 | 0.1148 | 0.1148 | 37,514 | +0.02(+26.15%) |
Mar 03, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-7.52%) | |
Mar 02, 2016 | 0.0950 | 0.0984 | 0.0950 | 0.0984 | 7,856 | -0.02(-13.68%) |
Feb 23, 2016 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.01(+4.59%) | |
Feb 18, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.03(+31.33%) | |
Feb 08, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+2.47%) | |
Feb 05, 2016 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 693 | +0.01(+9.46%) |
Jan 20, 2016 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+2.78%) | |
Dec 21, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-11.44%) | |
Dec 17, 2015 | 0.0813 | 0.0813 | 0.0813 | 6,664 | -0.00(-1.93%) | |
Dec 09, 2015 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.01(-5.80%) | |
Nov 23, 2015 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+4.14%) | |
Nov 13, 2015 | 0.0845 | 0.0845 | 0.0845 | 0 | +0.00(+0.24%) | |
Nov 12, 2015 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 1,285 | +0.00(+1.69%) |
Oct 30, 2015 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.00(+0.73%) | |
Oct 29, 2015 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,428 | -0.01(-10.74%) |
Oct 28, 2015 | 0.0930 | 0.0930 | 0.0922 | 0.0922 | 1,428 | -0.01(-12.52%) |
Oct 22, 2015 | 0.1054 | 0.1054 | 0.1054 | 0 | +0.02(+24.00%) | |
Oct 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+8.08%) | |
Sep 22, 2015 | 0.0879 | 0.0879 | 0.0879 | 0 | -0.01(-8.72%) | |
Sep 21, 2015 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 857 | +0.00(+3.55%) |
Sep 16, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.02(+25.68%) | |
Sep 14, 2015 | 0.0740 | 0.0740 | 0.0740 | 10,000 | -0.00(-4.15%) | |
Sep 09, 2015 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.02(+27.81%) | |
Sep 08, 2015 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 20,000 | -0.01(-19.25%) |
Aug 17, 2015 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+5.06%) | |
Aug 14, 2015 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 15,000 | +0.00(+5.95%) |
Jul 22, 2015 | 0.0672 | 0.0672 | 0.0672 | 0 | -0.00(-1.47%) | |
Jul 14, 2015 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.01(-9.07%) | |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-10.07%) | |
May 22, 2015 | 0.0834 | 0.0834 | 0.0834 | 0 | -0.01(-13.12%) | |
May 14, 2015 | 0.0960 | 0.0960 | 0.0960 | 1 | +0.01(+6.67%) | |
May 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.26%) | |
May 04, 2015 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 214 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-8.74%) | |
Apr 24, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+28.43%) | |
Apr 16, 2015 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.01(+12.96%) | |
Apr 09, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-1.39%) |