Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.79	20.19	18.62	19.48	476,465	+0.61(+3.23%)
Mar 30, 2016	18.92	19.26	18.72	18.87	212,470	+0.01(+0.05%)
Mar 29, 2016	17.70	18.88	17.53	18.86	232,158	+1.18(+6.67%)
Mar 28, 2016	17.82	18.21	17.50	17.68	335,826	-0.02(-0.11%)
Mar 24, 2016	18.18	17.70	17.70	17.70	640,000	-0.52(-2.85%)
Mar 23, 2016	19.43	19.47	18.21	18.22	249,217	-1.41(-7.18%)
Mar 22, 2016	19.40	19.77	19.27	19.63	148,414	+0.15(+0.77%)
Mar 21, 2016	19.27	19.79	19.13	19.48	300,541	+0.01(+0.05%)
Mar 18, 2016	19.24	19.64	19.17	19.47	443,212	+0.35(+1.83%)
Mar 17, 2016	18.37	19.28	18.31	19.12	205,635	+0.67(+3.63%)
Mar 16, 2016	18.72	18.89	18.19	18.45	163,508	-0.34(-1.81%)
Mar 15, 2016	18.84	19.99	18.70	18.79	177,986	-0.32(-1.67%)
Mar 14, 2016	18.73	19.28	18.34	19.11	203,309	+0.35(+1.87%)
Mar 11, 2016	18.86	18.99	18.13	18.76	215,082	+0.11(+0.59%)
Mar 10, 2016	18.72	18.97	18.39	18.65	170,382	+0.02(+0.11%)
Mar 09, 2016	18.86	19.09	18.52	18.63	188,898	-0.12(-0.64%)
Mar 08, 2016	19.09	19.41	18.73	18.75	263,767	-0.57(-2.95%)
Mar 07, 2016	18.84	20.00	18.72	19.32	244,263	+0.36(+1.90%)
Mar 04, 2016	18.79	19.60	18.71	18.96	273,336	+0.27(+1.44%)
Mar 03, 2016	18.76	18.91	18.24	18.69	394,345	-0.03(-0.16%)
Mar 02, 2016	18.60	18.93	18.46	18.72	200,924	+0.14(+0.75%)
Mar 01, 2016	18.70	18.72	18.43	18.58	255,530	+0.03(+0.16%)
Feb 29, 2016	18.06	18.71	18.06	18.55	302,040	+0.59(+3.29%)
Feb 26, 2016	17.94	18.10	17.74	17.96	340,276	+0.12(+0.67%)
Feb 25, 2016	17.60	17.85	17.41	17.84	296,980	+0.23(+1.33%)
Feb 24, 2016	16.93	17.64	16.68	17.61	663,878	+0.54(+3.13%)
Feb 23, 2016	15.54	17.27	15.26	17.07	2,008,071	-2.02(-10.58%)
Feb 22, 2016	19.67	19.80	19.02	19.09	453,669	-0.29(-1.50%)
Feb 19, 2016	19.41	19.77	19.30	19.38	229,414	+0.00(+0.00%)
Feb 18, 2016	19.23	19.46	19.00	19.38	217,363	+0.23(+1.20%)
Feb 17, 2016	18.84	19.32	18.84	19.15	391,055	+0.38(+2.02%)
Feb 16, 2016	18.02	18.96	17.86	18.77	351,339	+0.96(+5.39%)
Feb 12, 2016	17.67	17.81	17.81	17.81	249,700	+0.33(+1.89%)
Feb 11, 2016	17.26	17.59	17.08	17.48	232,489	-0.04(-0.23%)
Feb 10, 2016	17.68	17.98	17.49	17.52	190,929	-0.18(-1.02%)
Feb 09, 2016	17.40	18.07	17.30	17.70	254,674	+0.00(+0.00%)
Feb 08, 2016	17.53	17.94	17.26	17.70	275,553	-0.21(-1.17%)
Feb 05, 2016	18.49	18.81	17.90	17.91	242,378	-0.72(-3.86%)
Feb 04, 2016	18.18	18.82	18.18	18.63	217,992	+0.51(+2.81%)
Feb 03, 2016	18.21	18.27	17.80	18.12	291,051	+0.13(+0.72%)
Feb 02, 2016	18.18	18.29	17.97	17.99	222,158	-0.44(-2.39%)
Feb 01, 2016	18.47	18.79	18.33	18.43	238,535	-0.21(-1.13%)
Jan 29, 2016	17.63	18.64	17.63	18.64	459,428	+1.04(+5.91%)
Jan 28, 2016	17.97	18.33	17.52	17.60	288,875	-0.17(-0.96%)
Jan 27, 2016	18.22	18.41	17.74	17.77	226,670	-0.45(-2.47%)
Jan 26, 2016	18.03	18.50	17.91	18.22	211,954	+0.27(+1.50%)
Jan 25, 2016	17.87	18.16	17.81	17.95	302,558	+0.04(+0.22%)
Jan 22, 2016	17.60	17.95	17.40	17.91	233,031	+0.56(+3.23%)
Jan 21, 2016	17.52	17.92	17.34	17.35	300,997	-0.02(-0.12%)
Jan 20, 2016	16.74	17.56	16.55	17.37	368,107	+0.47(+2.78%)
Jan 19, 2016	17.25	17.25	16.58	16.90	338,007	-0.21(-1.23%)
Jan 15, 2016	17.24	17.11	17.11	17.11	402,100	-0.66(-3.71%)
Jan 14, 2016	17.45	17.99	17.10	17.77	306,514	+0.52(+3.01%)
Jan 13, 2016	17.11	17.47	17.09	17.25	471,768	+0.13(+0.76%)
Jan 12, 2016	17.02	17.30	16.80	17.12	732,704	+0.23(+1.36%)
Jan 11, 2016	17.31	17.40	16.74	16.89	437,715	-0.31(-1.80%)
Jan 08, 2016	18.05	18.34	17.17	17.20	401,919	-0.84(-4.66%)
Jan 07, 2016	18.90	19.03	18.04	18.04	451,022	-1.26(-6.53%)
Jan 06, 2016	20.00	20.92	19.26	19.30	300,755	-1.00(-4.93%)
Jan 05, 2016	20.64	21.78	20.12	20.30	168,601	-0.34(-1.65%)
Jan 04, 2016	20.22	20.79	20.01	20.64	327,349	+0.08(+0.39%)
Dec 31, 2015	20.97	20.56	20.56	20.56	158,100	-0.46(-2.19%)
Dec 30, 2015	21.02	21.13	20.73	21.02	234,505	-0.02(-0.10%)
Dec 29, 2015	21.54	21.73	20.94	21.04	345,719	-0.31(-1.45%)
Dec 28, 2015	21.73	21.90	21.11	21.35	299,995	-0.48(-2.20%)
Dec 24, 2015	21.58	21.83	21.83	21.83	125,100	+0.27(+1.25%)
Dec 23, 2015	21.70	21.92	21.46	21.56	261,749	-0.08(-0.37%)
Dec 22, 2015	21.48	21.77	19.84	21.64	199,084	+0.17(+0.79%)
Dec 21, 2015	21.08	21.66	20.99	21.47	231,910	+0.54(+2.58%)
Dec 18, 2015	21.08	21.24	20.79	20.93	850,303	-0.29(-1.37%)
Dec 17, 2015	21.60	22.06	21.22	21.22	233,110	-0.40(-1.85%)
Dec 16, 2015	21.61	22.06	21.51	21.62	385,326	+0.06(+0.28%)
Dec 15, 2015	21.07	21.65	20.91	21.56	405,000	+0.73(+3.50%)
Dec 14, 2015	20.72	21.02	20.48	20.83	390,392	+0.06(+0.29%)
Dec 11, 2015	20.46	21.12	20.29	20.77	443,022	+0.36(+1.76%)
Dec 10, 2015	20.69	21.09	20.15	20.41	566,965	+0.46(+2.31%)
Dec 09, 2015	19.51	20.50	19.11	19.95	940,645	+0.38(+1.94%)
Dec 08, 2015	19.48	20.00	19.27	19.57	404,479	-0.16(-0.81%)
Dec 07, 2015	19.57	19.95	19.49	19.73	414,828	+0.03(+0.15%)
Dec 04, 2015	20.24	20.28	19.21	19.70	914,110	-1.27(-6.06%)
Dec 03, 2015	21.49	21.60	20.91	20.97	263,684	-0.36(-1.69%)
Dec 02, 2015	21.18	21.58	21.05	21.33	353,405	+0.20(+0.95%)
Dec 01, 2015	20.52	21.20	20.46	21.13	346,077	+0.68(+3.33%)
Nov 30, 2015	20.37	20.64	20.35	20.45	437,042	+0.11(+0.54%)
Nov 27, 2015	20.22	20.47	20.18	20.34	154,874	+0.17(+0.84%)
Nov 25, 2015	20.35	20.17	20.17	20.17	411,200	-0.15(-0.74%)
Nov 24, 2015	19.70	20.36	19.62	20.32	326,175	+0.52(+2.63%)
Nov 23, 2015	19.82	20.19	19.75	19.80	281,204	-0.09(-0.45%)
Nov 20, 2015	19.80	20.02	19.68	19.89	352,066	+0.21(+1.07%)
Nov 19, 2015	19.75	19.95	19.55	19.68	179,516	-0.09(-0.46%)
Nov 18, 2015	19.20	19.85	19.15	19.77	320,544	+0.68(+3.56%)
Nov 17, 2015	19.45	19.57	19.05	19.09	246,955	-0.30(-1.55%)
Nov 16, 2015	18.45	19.50	18.45	19.39	558,447	+0.85(+4.58%)
Nov 13, 2015	18.39	18.76	18.12	18.54	693,638	+0.12(+0.65%)
Nov 12, 2015	18.92	18.95	18.41	18.42	284,932	-0.56(-2.95%)
Nov 11, 2015	18.95	19.24	18.71	18.98	197,751	+0.04(+0.21%)
Nov 10, 2015	19.25	19.40	18.89	18.94	329,780	-0.44(-2.27%)
Nov 09, 2015	19.66	19.97	19.14	19.38	400,086	-0.31(-1.57%)
Nov 06, 2015	19.32	19.70	19.10	19.69	359,816	+0.28(+1.44%)
Nov 05, 2015	19.21	19.60	19.11	19.41	258,413	+0.18(+0.94%)
Nov 04, 2015	19.50	19.60	19.14	19.23	425,973	-0.18(-0.90%)
Nov 03, 2015	18.63	19.74	18.47	19.41	653,087	+0.70(+3.71%)
Nov 02, 2015	18.12	18.85	17.98	18.71	635,715	+0.69(+3.83%)
Oct 30, 2015	18.28	18.51	17.67	18.02	913,849	-0.24(-1.31%)
Oct 29, 2015	17.25	18.51	16.54	18.26	4,303,981	-2.56(-12.30%)
Oct 28, 2015	20.64	20.85	20.44	20.82	546,366	+0.28(+1.36%)
Oct 27, 2015	20.45	20.74	20.25	20.54	491,379	+0.13(+0.64%)
Oct 26, 2015	20.70	20.92	20.20	20.41	314,264	-0.28(-1.35%)
Oct 23, 2015	20.56	20.86	20.35	20.69	412,032	+0.29(+1.42%)
Oct 22, 2015	20.42	21.00	20.29	20.40	287,729	+0.23(+1.14%)
Oct 21, 2015	20.41	20.64	20.13	20.17	273,849	+0.00(+0.00%)
Oct 20, 2015	20.09	20.39	20.04	20.17	321,443	+0.03(+0.15%)
Oct 19, 2015	20.24	20.58	19.99	20.14	284,130	-0.09(-0.44%)
Oct 16, 2015	20.52	20.52	20.03	20.23	267,522	-0.26(-1.27%)
Oct 15, 2015	20.44	20.66	20.18	20.49	315,906	+0.13(+0.64%)
Oct 14, 2015	19.96	20.65	19.91	20.36	388,585	+0.33(+1.65%)
Oct 13, 2015	20.55	20.77	19.98	20.03	409,960	-0.74(-3.56%)
Oct 12, 2015	21.13	21.28	20.72	20.77	256,179	-0.32(-1.52%)
Oct 09, 2015	21.02	21.29	20.91	21.09	525,010	+0.09(+0.43%)
Oct 08, 2015	20.93	21.22	20.92	21.00	451,064	+0.10(+0.48%)
Oct 07, 2015	20.98	21.42	20.68	20.90	572,415	+0.05(+0.24%)
Oct 06, 2015	20.93	21.12	20.72	20.85	344,066	-0.08(-0.38%)
Oct 05, 2015	20.72	21.18	20.66	20.93	258,841	+0.33(+1.60%)
Oct 02, 2015	20.04	20.60	19.83	20.60	336,574	+0.46(+2.28%)
Oct 01, 2015	20.50	20.68	19.72	20.14	568,276	-0.37(-1.80%)
Sep 30, 2015	20.20	20.72	20.20	20.51	387,634	+0.43(+2.14%)
Sep 29, 2015	20.04	20.31	19.89	20.08	450,754	+0.11(+0.55%)
Sep 28, 2015	20.26	20.29	19.97	19.97	315,627	-0.44(-2.16%)
Sep 25, 2015	20.98	21.05	20.25	20.41	369,415	-0.35(-1.69%)
Sep 24, 2015	20.52	20.94	20.17	20.76	599,008	-0.04(-0.19%)
Sep 23, 2015	21.18	21.27	20.74	20.80	274,035	-0.46(-2.16%)
Sep 22, 2015	21.80	21.80	21.13	21.26	328,380	-0.59(-2.70%)
Sep 21, 2015	22.11	22.30	21.77	21.85	239,119	-0.13(-0.59%)
Sep 18, 2015	22.14	22.56	21.92	21.98	256,903	-0.50(-2.22%)
Sep 17, 2015	22.90	23.05	22.45	22.48	217,585	-0.42(-1.83%)
Sep 16, 2015	22.57	23.12	22.54	22.90	231,020	+0.40(+1.78%)
Sep 15, 2015	22.06	22.63	22.06	22.50	192,670	+0.50(+2.27%)
Sep 14, 2015	22.47	22.76	21.82	22.00	270,092	-0.38(-1.70%)
Sep 11, 2015	22.50	22.70	22.13	22.38	556,883	-0.26(-1.15%)
Sep 10, 2015	22.77	22.90	22.43	22.64	455,257	-0.14(-0.61%)
Sep 09, 2015	23.43	23.71	22.55	22.78	367,660	-0.60(-2.57%)
Sep 08, 2015	23.13	23.67	23.12	23.38	192,185	+0.67(+2.95%)
Sep 04, 2015	22.91	22.71	22.71	22.71	269,400	-0.33(-1.43%)
Sep 03, 2015	22.89	23.71	22.79	23.04	371,419	+0.30(+1.32%)
Sep 02, 2015	22.93	23.00	22.39	22.74	439,919	+0.04(+0.18%)
Sep 01, 2015	22.59	23.07	22.36	22.70	424,370	-0.37(-1.60%)
Aug 31, 2015	23.21	23.30	22.83	23.07	306,880	-0.15(-0.65%)
Aug 28, 2015	23.03	23.38	23.01	23.22	271,512	+0.07(+0.30%)
Aug 27, 2015	22.43	23.33	22.13	23.15	373,026	+0.92(+4.14%)
Aug 26, 2015	22.15	22.26	21.74	22.23	306,720	+0.44(+2.02%)
Aug 25, 2015	22.58	22.65	21.75	21.79	441,966	-0.14(-0.64%)
Aug 24, 2015	21.31	22.95	21.14	21.93	544,381	-0.41(-1.84%)
Aug 21, 2015	21.89	22.83	21.89	22.34	488,741	+0.03(+0.13%)
Aug 20, 2015	22.96	23.21	22.17	22.31	525,548	-0.69(-3.00%)
Aug 19, 2015	22.63	23.23	22.31	23.00	968,448	+0.09(+0.39%)
Aug 18, 2015	23.12	23.45	22.84	22.91	274,580	-0.27(-1.16%)
Aug 17, 2015	23.06	23.37	22.91	23.18	448,555	+0.09(+0.39%)
Aug 14, 2015	23.16	23.43	22.96	23.09	202,603	-0.20(-0.86%)
Aug 13, 2015	23.62	23.97	23.28	23.29	239,288	-0.26(-1.10%)
Aug 12, 2015	23.31	24.68	22.83	23.55	412,711	+0.10(+0.43%)
Aug 11, 2015	24.11	24.40	23.41	23.45	297,817	-0.75(-3.10%)
Aug 10, 2015	23.95	24.40	23.95	24.20	366,754	+0.47(+1.98%)
Aug 07, 2015	23.79	23.97	23.47	23.73	405,655	-0.12(-0.50%)
Aug 06, 2015	24.00	24.23	23.75	23.85	305,298	-0.16(-0.67%)
Aug 05, 2015	23.95	24.39	23.32	24.01	603,515	+0.01(+0.04%)
Aug 04, 2015	24.77	25.96	21.52	24.00	1,800,221	-1.77(-6.87%)
Aug 03, 2015	25.78	25.93	25.11	25.77	516,988	-0.11(-0.43%)
Jul 31, 2015	25.95	26.15	25.65	25.88	263,772	-0.11(-0.42%)
Jul 30, 2015	25.89	26.30	25.89	25.99	209,511	-0.06(-0.23%)
Jul 29, 2015	26.19	26.22	25.75	26.05	165,428	-0.14(-0.53%)
Jul 28, 2015	25.95	26.45	25.63	26.19	278,624	+0.21(+0.81%)
Jul 27, 2015	26.02	26.48	25.80	25.98	233,445	-0.08(-0.31%)
Jul 24, 2015	26.75	26.83	25.86	26.06	335,778	-0.74(-2.76%)
Jul 23, 2015	26.77	27.27	26.65	26.80	288,345	+0.16(+0.60%)
Jul 22, 2015	26.65	26.73	26.16	26.64	217,563	-0.26(-0.97%)
Jul 21, 2015	26.79	27.35	26.77	26.90	187,707	+0.00(+0.00%)
Jul 20, 2015	27.11	27.25	26.79	26.90	392,941	-0.18(-0.66%)
Jul 17, 2015	27.25	27.47	26.97	27.08	151,766	-0.12(-0.44%)
Jul 16, 2015	27.87	27.87	26.82	27.20	510,778	-0.46(-1.66%)
Jul 15, 2015	27.96	28.34	27.52	27.66	187,253	-0.45(-1.60%)
Jul 14, 2015	28.63	28.71	27.81	28.11	237,994	-0.44(-1.54%)
Jul 13, 2015	28.20	28.72	27.92	28.55	358,807	+0.33(+1.17%)
Jul 10, 2015	27.21	28.34	27.03	28.22	395,037	+1.24(+4.60%)
Jul 09, 2015	27.54	28.06	26.98	26.98	354,582	-0.33(-1.21%)
Jul 08, 2015	28.05	28.27	26.97	27.31	523,037	-1.08(-3.80%)
Jul 07, 2015	28.25	28.54	27.66	28.39	603,892	+0.15(+0.53%)
Jul 06, 2015	28.11	28.56	27.74	28.24	322,192	+0.01(+0.04%)
Jul 02, 2015	28.56	28.23	28.23	28.23	326,900	-0.42(-1.47%)
Jul 01, 2015	28.78	29.02	28.58	28.65	315,341	-0.09(-0.31%)
Jun 30, 2015	29.06	29.31	28.69	28.74	338,889	-0.14(-0.48%)
Jun 29, 2015	29.60	29.81	28.80	28.88	305,143	-0.93(-3.12%)
Jun 26, 2015	30.16	30.25	29.43	29.81	495,006	-0.31(-1.03%)
Jun 25, 2015	30.50	30.55	29.98	30.12	410,583	-0.52(-1.70%)
Jun 24, 2015	30.99	31.02	30.56	30.64	107,496	-0.37(-1.19%)
Jun 23, 2015	30.54	31.08	30.52	31.01	193,502	+0.37(+1.21%)
Jun 22, 2015	31.05	31.05	30.45	30.64	221,527	-0.31(-1.00%)
Jun 19, 2015	30.68	31.14	30.68	30.95	301,732	+0.36(+1.18%)
Jun 18, 2015	30.71	31.05	30.40	30.59	217,220	+0.02(+0.07%)
Jun 17, 2015	30.72	31.07	30.54	30.57	141,366	-0.14(-0.46%)
Jun 16, 2015	30.82	31.21	30.64	30.71	241,086	-0.16(-0.52%)
Jun 15, 2015	30.89	31.16	30.43	30.87	227,275	-0.21(-0.68%)
Jun 12, 2015	31.15	31.27	30.69	31.08	176,775	-0.26(-0.83%)
Jun 11, 2015	31.50	31.56	31.28	31.34	170,054	-0.22(-0.70%)
Jun 10, 2015	31.04	31.62	30.94	31.56	202,534	+0.61(+1.97%)
Jun 09, 2015	30.96	31.16	30.62	30.95	260,452	+0.02(+0.06%)
Jun 08, 2015	31.19	31.23	30.62	30.93	388,446	-0.35(-1.12%)
Jun 05, 2015	30.84	31.38	30.75	31.28	214,285	+0.29(+0.94%)
Jun 04, 2015	31.41	31.49	30.86	30.99	258,504	-0.51(-1.62%)
Jun 03, 2015	30.69	31.52	30.69	31.50	394,276	+1.01(+3.31%)
Jun 02, 2015	30.07	30.57	29.99	30.49	241,433	+0.24(+0.79%)
Jun 01, 2015	30.85	30.85	30.10	30.25	214,410	-0.03(-0.10%)
May 29, 2015	30.57	31.05	30.23	30.28	181,668	-0.43(-1.40%)
May 28, 2015	30.48	31.21	30.26	30.71	202,204	+0.24(+0.79%)
May 27, 2015	30.22	30.60	29.74	30.47	335,521	+0.43(+1.43%)
May 26, 2015	30.14	31.39	30.00	30.04	287,590	-0.14(-0.46%)
May 22, 2015	31.52	30.18	30.18	30.18	507,200	-1.50(-4.73%)
May 21, 2015	30.78	31.71	30.66	31.68	214,448	+0.82(+2.66%)
May 20, 2015	31.22	31.39	30.83	30.86	155,728	-0.28(-0.90%)
May 19, 2015	31.52	31.67	30.98	31.14	340,020	-0.09(-0.29%)
May 18, 2015	30.83	31.36	30.55	31.23	352,445	+0.35(+1.13%)
May 15, 2015	31.47	31.49	30.75	30.88	292,535	-0.55(-1.75%)
May 14, 2015	31.37	31.59	31.00	31.43	211,196	+0.30(+0.96%)
May 13, 2015	31.14	31.71	30.99	31.13	317,541	+0.00(+0.00%)
May 12, 2015	31.38	31.38	30.21	31.13	479,338	+0.52(+1.70%)
May 11, 2015	30.50	30.94	30.45	30.61	336,776	+0.12(+0.39%)
May 08, 2015	30.32	30.65	29.97	30.49	500,389	+0.40(+1.33%)
May 07, 2015	30.00	31.72	29.35	30.09	964,336	+1.84(+6.51%)
May 06, 2015	28.83	28.83	27.80	28.25	535,295	-0.30(-1.05%)
May 05, 2015	29.07	29.86	28.32	28.55	454,426	-1.51(-5.02%)
May 04, 2015	29.72	30.30	29.66	30.06	248,961	+0.47(+1.59%)
May 01, 2015	29.77	29.77	29.30	29.59	207,958	+0.08(+0.27%)
Apr 30, 2015	29.95	30.23	29.44	29.51	223,858	-0.54(-1.80%)
Apr 29, 2015	30.27	30.32	29.80	30.05	228,154	-0.37(-1.22%)
Apr 28, 2015	30.03	30.61	30.01	30.42	209,248	+0.29(+0.96%)
Apr 27, 2015	30.50	30.86	29.91	30.13	372,990	-0.23(-0.76%)
Apr 24, 2015	31.28	31.28	30.01	30.36	325,563	-0.85(-2.72%)
Apr 23, 2015	31.30	31.30	30.71	31.21	169,192	-0.03(-0.10%)
Apr 22, 2015	31.13	31.33	30.75	31.24	182,013	+0.10(+0.32%)
Apr 21, 2015	31.38	31.38	30.83	31.14	189,963	+0.00(+0.00%)
Apr 20, 2015	31.02	31.55	31.02	31.14	232,337	+0.24(+0.78%)
Apr 17, 2015	31.25	31.40	30.68	30.90	351,029	-0.60(-1.90%)
Apr 16, 2015	31.50	31.92	31.39	31.50	242,566	-0.19(-0.60%)
Apr 15, 2015	31.71	31.99	31.56	31.69	187,827	-0.01(-0.03%)
Apr 14, 2015	32.01	32.10	31.57	31.70	343,596	-0.19(-0.60%)
Apr 13, 2015	31.69	32.03	31.60	31.89	167,668	+0.29(+0.92%)
Apr 10, 2015	30.85	31.72	30.71	31.60	193,974	+0.97(+3.17%)
Apr 09, 2015	30.54	31.03	30.35	30.63	367,370	-0.16(-0.52%)
Apr 08, 2015	31.60	31.60	30.58	30.79	439,777	-0.80(-2.53%)
Apr 07, 2015	31.80	32.10	31.54	31.59	354,353	-0.18(-0.57%)
Apr 06, 2015	31.40	31.96	31.31	31.77	376,979	+0.25(+0.79%)
Apr 02, 2015	31.00	31.52	31.52	31.52	449,400	+0.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.