Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.55 | 12.69 | 12.24 | 12.31 | 20,341 | -0.25(-1.96%) |
Mar 30, 2016 | 11.92 | 12.70 | 11.71 | 12.56 | 30,365 | +0.62(+5.18%) |
Mar 29, 2016 | 11.83 | 12.01 | 11.63 | 11.94 | 19,802 | +0.17(+1.44%) |
Mar 28, 2016 | 11.73 | 11.97 | 11.73 | 11.77 | 18,452 | -0.14(-1.14%) |
Mar 24, 2016 | 11.70 | 11.90 | 11.90 | 11.90 | 19,237 | +0.12(+1.01%) |
Mar 23, 2016 | 11.84 | 11.86 | 11.76 | 11.79 | 11,945 | +0.03(+0.22%) |
Mar 22, 2016 | 11.71 | 11.79 | 11.58 | 11.76 | 18,026 | +0.01(+0.07%) |
Mar 21, 2016 | 11.74 | 11.88 | 11.74 | 11.75 | 13,890 | -0.10(-0.86%) |
Mar 18, 2016 | 11.30 | 11.91 | 11.24 | 11.85 | 51,292 | +0.64(+5.66%) |
Mar 17, 2016 | 11.39 | 11.67 | 11.05 | 11.22 | 53,018 | -0.19(-1.71%) |
Mar 16, 2016 | 11.55 | 12.13 | 11.22 | 11.41 | 12,120 | -0.08(-0.74%) |
Mar 15, 2016 | 11.91 | 12.02 | 11.50 | 11.50 | 36,667 | -0.50(-4.17%) |
Mar 14, 2016 | 11.93 | 12.12 | 11.54 | 12.00 | 23,508 | -0.11(-0.91%) |
Mar 11, 2016 | 12.16 | 12.16 | 11.77 | 12.11 | 24,622 | -0.02(-0.14%) |
Mar 10, 2016 | 11.99 | 12.24 | 11.69 | 12.13 | 23,857 | +0.21(+1.78%) |
Mar 09, 2016 | 11.84 | 12.09 | 11.63 | 11.91 | 8,430 | +0.12(+1.01%) |
Mar 08, 2016 | 11.90 | 12.12 | 11.53 | 11.79 | 30,159 | -0.07(-0.57%) |
Mar 07, 2016 | 11.76 | 12.20 | 11.76 | 11.86 | 40,797 | +0.15(+1.30%) |
Mar 04, 2016 | 11.70 | 12.09 | 11.57 | 11.71 | 55,030 | +0.01(+0.07%) |
Mar 03, 2016 | 11.24 | 12.00 | 11.11 | 11.70 | 105,977 | +0.42(+3.76%) |
Mar 02, 2016 | 11.15 | 11.38 | 11.07 | 11.28 | 110,794 | +0.18(+1.60%) |
Mar 01, 2016 | 11.14 | 11.39 | 11.05 | 11.10 | 27,504 | +0.09(+0.85%) |
Feb 29, 2016 | 11.10 | 11.21 | 11.01 | 11.01 | 38,128 | +0.00(+0.00%) |
Feb 26, 2016 | 11.09 | 11.10 | 10.97 | 11.01 | 14,306 | -0.01(-0.08%) |
Feb 25, 2016 | 10.77 | 11.17 | 10.65 | 11.02 | 56,490 | +0.25(+2.36%) |
Feb 24, 2016 | 10.79 | 10.80 | 10.46 | 10.76 | 33,971 | -0.03(-0.24%) |
Feb 23, 2016 | 11.07 | 11.07 | 10.79 | 10.79 | 62,893 | -0.22(-2.00%) |
Feb 22, 2016 | 11.22 | 11.31 | 10.99 | 11.01 | 57,256 | -0.01(-0.08%) |
Feb 19, 2016 | 10.87 | 11.45 | 10.79 | 11.02 | 215,106 | +0.03(+0.23%) |
Feb 18, 2016 | 11.27 | 11.34 | 10.81 | 10.99 | 29,029 | -0.27(-2.41%) |
Feb 17, 2016 | 11.24 | 11.27 | 11.14 | 11.26 | 7,965 | -0.01(-0.08%) |
Feb 16, 2016 | 11.27 | 11.40 | 11.17 | 11.27 | 40,875 | +0.17(+1.53%) |
Feb 12, 2016 | 11.18 | 11.10 | 11.10 | 11.10 | 59,009 | +0.00(+0.00%) |
Feb 11, 2016 | 11.18 | 11.44 | 11.08 | 11.10 | 7,576 | -0.27(-2.38%) |
Feb 10, 2016 | 11.27 | 11.44 | 11.13 | 11.37 | 11,210 | +0.21(+1.90%) |
Feb 09, 2016 | 11.27 | 11.29 | 10.94 | 11.16 | 22,311 | -0.09(-0.83%) |
Feb 08, 2016 | 11.68 | 11.68 | 11.11 | 11.25 | 128,750 | -0.60(-5.08%) |
Feb 05, 2016 | 12.02 | 12.09 | 11.79 | 11.85 | 16,206 | -0.20(-1.69%) |
Feb 04, 2016 | 11.97 | 12.07 | 11.92 | 12.06 | 14,528 | -0.03(-0.28%) |
Feb 03, 2016 | 12.20 | 12.49 | 12.05 | 12.09 | 7,508 | -0.06(-0.49%) |
Feb 02, 2016 | 12.03 | 12.31 | 12.00 | 12.15 | 10,548 | +0.00(+0.00%) |
Feb 01, 2016 | 12.08 | 12.23 | 11.86 | 12.15 | 31,924 | -0.07(-0.55%) |
Jan 29, 2016 | 12.13 | 12.67 | 12.13 | 12.22 | 16,337 | +0.03(+0.21%) |
Jan 28, 2016 | 12.17 | 12.46 | 12.03 | 12.19 | 7,913 | +0.16(+1.34%) |
Jan 27, 2016 | 11.95 | 12.13 | 11.92 | 12.03 | 13,698 | +0.00(+0.00%) |
Jan 26, 2016 | 12.28 | 12.31 | 11.97 | 12.03 | 20,693 | -0.02(-0.14%) |
Jan 25, 2016 | 12.32 | 12.42 | 11.87 | 12.05 | 27,452 | -0.21(-1.73%) |
Jan 22, 2016 | 12.49 | 12.49 | 12.22 | 12.26 | 24,080 | -0.03(-0.21%) |
Jan 21, 2016 | 12.25 | 12.69 | 11.90 | 12.29 | 53,086 | -0.08(-0.68%) |
Jan 20, 2016 | 12.67 | 12.67 | 12.13 | 12.37 | 14,545 | -0.43(-3.38%) |
Jan 19, 2016 | 12.74 | 13.02 | 12.67 | 12.80 | 44,961 | +0.13(+1.00%) |
Jan 15, 2016 | 12.88 | 12.68 | 12.68 | 12.68 | 30,448 | -0.47(-3.61%) |
Jan 14, 2016 | 12.92 | 13.29 | 12.72 | 13.15 | 22,113 | -0.03(-0.26%) |
Jan 13, 2016 | 13.42 | 13.69 | 13.18 | 13.18 | 6,973 | -0.52(-3.77%) |
Jan 12, 2016 | 14.25 | 14.25 | 13.62 | 13.70 | 21,990 | -0.36(-2.53%) |
Jan 11, 2016 | 14.18 | 14.40 | 13.98 | 14.06 | 27,901 | -0.12(-0.84%) |
Jan 08, 2016 | 14.26 | 14.33 | 13.90 | 14.18 | 20,467 | +0.11(+0.78%) |
Jan 07, 2016 | 14.12 | 14.18 | 13.79 | 14.07 | 18,971 | -0.13(-0.90%) |
Jan 06, 2016 | 14.15 | 14.34 | 13.68 | 14.19 | 24,236 | +0.37(+2.70%) |
Jan 05, 2016 | 13.98 | 14.40 | 13.15 | 13.82 | 25,425 | +0.24(+1.75%) |
Jan 04, 2016 | 13.17 | 13.79 | 13.13 | 13.58 | 70,705 | -0.15(-1.11%) |
Dec 31, 2015 | 13.77 | 13.74 | 13.74 | 13.74 | 19,591 | +0.10(+0.75%) |
Dec 30, 2015 | 13.69 | 13.99 | 13.56 | 13.63 | 6,218 | -0.02(-0.12%) |
Dec 29, 2015 | 13.57 | 14.00 | 13.56 | 13.65 | 16,504 | +0.07(+0.50%) |
Dec 28, 2015 | 13.83 | 14.06 | 13.56 | 13.58 | 25,115 | -0.25(-1.78%) |
Dec 24, 2015 | 13.66 | 13.83 | 13.83 | 13.83 | 7,671 | +0.28(+2.06%) |
Dec 23, 2015 | 13.31 | 13.73 | 13.31 | 13.55 | 8,945 | -0.18(-1.30%) |
Dec 22, 2015 | 13.74 | 13.90 | 13.39 | 13.73 | 27,475 | +0.14(+1.00%) |
Dec 21, 2015 | 14.23 | 14.23 | 13.57 | 13.59 | 30,701 | -0.74(-5.14%) |
Dec 18, 2015 | 13.57 | 14.37 | 13.39 | 14.33 | 43,921 | +0.57(+4.13%) |
Dec 17, 2015 | 13.69 | 13.76 | 13.44 | 13.76 | 16,370 | +0.18(+1.31%) |
Dec 16, 2015 | 13.22 | 13.75 | 13.22 | 13.58 | 26,616 | +0.08(+0.63%) |
Dec 15, 2015 | 13.17 | 13.74 | 13.17 | 13.50 | 24,850 | +0.08(+0.57%) |
Dec 14, 2015 | 13.98 | 14.23 | 13.15 | 13.42 | 67,079 | -0.53(-3.77%) |
Dec 11, 2015 | 14.07 | 14.45 | 13.74 | 13.95 | 24,789 | -0.29(-2.02%) |
Dec 10, 2015 | 14.02 | 14.30 | 13.99 | 14.23 | 24,440 | +0.16(+1.14%) |
Dec 09, 2015 | 14.35 | 14.35 | 13.93 | 14.07 | 33,009 | -0.36(-2.52%) |
Dec 08, 2015 | 14.35 | 14.52 | 14.06 | 14.44 | 42,662 | +0.00(+0.00%) |
Dec 07, 2015 | 14.43 | 14.47 | 14.40 | 14.44 | 15,369 | -0.10(-0.70%) |
Dec 04, 2015 | 14.37 | 14.54 | 14.12 | 14.54 | 38,791 | +0.22(+1.54%) |
Dec 03, 2015 | 14.35 | 14.52 | 14.29 | 14.32 | 5,184 | -0.17(-1.17%) |
Dec 02, 2015 | 14.57 | 14.62 | 14.49 | 14.49 | 4,937 | -0.13(-0.87%) |
Dec 01, 2015 | 14.62 | 14.62 | 14.57 | 14.62 | 10,478 | +0.03(+0.23%) |
Nov 30, 2015 | 14.41 | 14.69 | 14.33 | 14.58 | 10,077 | +0.29(+2.02%) |
Nov 27, 2015 | 14.46 | 14.52 | 14.14 | 14.29 | 8,221 | -0.02(-0.12%) |
Nov 25, 2015 | 14.37 | 14.31 | 14.31 | 14.31 | 10,739 | +0.03(+0.18%) |
Nov 24, 2015 | 14.40 | 14.48 | 14.17 | 14.29 | 8,220 | -0.11(-0.76%) |
Nov 23, 2015 | 14.17 | 14.40 | 14.02 | 14.40 | 12,082 | +0.15(+1.07%) |
Nov 20, 2015 | 14.22 | 14.31 | 14.09 | 14.24 | 3,338 | +0.03(+0.18%) |
Nov 19, 2015 | 14.07 | 14.39 | 13.86 | 14.22 | 12,996 | +0.01(+0.06%) |
Nov 18, 2015 | 14.23 | 14.36 | 14.01 | 14.21 | 12,106 | -0.02(-0.12%) |
Nov 17, 2015 | 13.89 | 14.23 | 13.62 | 14.23 | 83,716 | +0.45(+3.26%) |
Nov 16, 2015 | 13.79 | 14.15 | 13.53 | 13.78 | 17,355 | +0.03(+0.18%) |
Nov 13, 2015 | 14.23 | 14.23 | 13.74 | 13.75 | 11,529 | -0.51(-3.56%) |
Nov 12, 2015 | 14.75 | 14.76 | 14.26 | 14.26 | 15,076 | -0.54(-3.66%) |
Nov 11, 2015 | 14.75 | 15.04 | 14.65 | 14.80 | 28,601 | -0.03(-0.17%) |
Nov 10, 2015 | 14.63 | 14.83 | 14.01 | 14.83 | 14,423 | +0.21(+1.45%) |
Nov 09, 2015 | 14.70 | 14.74 | 14.56 | 14.62 | 14,818 | -0.08(-0.58%) |
Nov 06, 2015 | 14.65 | 14.79 | 14.62 | 14.70 | 19,470 | +0.07(+0.46%) |
Nov 05, 2015 | 14.61 | 14.66 | 14.10 | 14.63 | 22,671 | +0.05(+0.35%) |
Nov 04, 2015 | 14.26 | 14.62 | 14.19 | 14.58 | 71,417 | +0.31(+2.20%) |
Nov 03, 2015 | 14.62 | 14.79 | 14.26 | 14.27 | 15,826 | -0.36(-2.49%) |
Nov 02, 2015 | 14.57 | 14.99 | 14.34 | 14.63 | 44,561 | -0.01(-0.06%) |
Oct 30, 2015 | 14.76 | 14.76 | 14.16 | 14.64 | 9,314 | -0.08(-0.52%) |
Oct 29, 2015 | 14.54 | 14.89 | 14.54 | 14.72 | 22,919 | +0.29(+2.00%) |
Oct 28, 2015 | 13.92 | 14.67 | 13.46 | 14.43 | 72,330 | +0.55(+3.97%) |
Oct 27, 2015 | 13.80 | 13.90 | 13.29 | 13.88 | 13,712 | +0.01(+0.06%) |
Oct 26, 2015 | 13.79 | 13.92 | 13.49 | 13.87 | 32,646 | +0.09(+0.68%) |
Oct 23, 2015 | 13.89 | 13.95 | 13.69 | 13.78 | 12,305 | -0.09(-0.67%) |
Oct 22, 2015 | 13.57 | 13.87 | 13.56 | 13.87 | 25,643 | +0.23(+1.68%) |
Oct 21, 2015 | 13.69 | 13.71 | 13.39 | 13.64 | 9,826 | -0.11(-0.80%) |
Oct 20, 2015 | 13.66 | 13.90 | 13.47 | 13.75 | 11,051 | +0.19(+1.37%) |
Oct 19, 2015 | 13.45 | 13.92 | 13.45 | 13.57 | 1,632 | -0.33(-2.38%) |
Oct 16, 2015 | 13.73 | 13.96 | 13.56 | 13.90 | 6,259 | +0.08(+0.55%) |
Oct 15, 2015 | 13.68 | 13.97 | 13.38 | 13.82 | 13,947 | +0.16(+1.18%) |
Oct 14, 2015 | 13.66 | 13.94 | 13.39 | 13.66 | 19,390 | -0.16(-1.16%) |
Oct 13, 2015 | 13.53 | 13.91 | 13.43 | 13.82 | 10,383 | +0.36(+2.64%) |
Oct 12, 2015 | 13.88 | 13.88 | 13.46 | 13.46 | 5,891 | -0.43(-3.11%) |
Oct 09, 2015 | 13.99 | 14.05 | 13.59 | 13.90 | 6,843 | -0.26(-1.85%) |
Oct 08, 2015 | 13.49 | 14.18 | 13.15 | 14.16 | 28,220 | +0.60(+4.44%) |
Oct 07, 2015 | 13.42 | 13.57 | 13.05 | 13.56 | 12,437 | +0.09(+0.69%) |
Oct 06, 2015 | 13.24 | 13.46 | 12.88 | 13.46 | 25,637 | +0.27(+2.06%) |
Oct 05, 2015 | 13.27 | 13.40 | 13.13 | 13.19 | 11,425 | -0.04(-0.32%) |
Oct 02, 2015 | 13.18 | 13.44 | 13.13 | 13.24 | 13,676 | -0.02(-0.13%) |
Oct 01, 2015 | 13.12 | 13.52 | 12.89 | 13.25 | 27,045 | +0.02(+0.13%) |
Sep 30, 2015 | 13.23 | 13.28 | 13.05 | 13.24 | 8,974 | +0.08(+0.61%) |
Sep 29, 2015 | 13.12 | 13.39 | 13.12 | 13.15 | 8,523 | -0.05(-0.35%) |
Sep 28, 2015 | 13.19 | 13.24 | 13.05 | 13.20 | 6,787 | -0.11(-0.83%) |
Sep 25, 2015 | 13.24 | 13.52 | 13.06 | 13.31 | 21,639 | +0.16(+1.22%) |
Sep 24, 2015 | 13.18 | 13.27 | 13.10 | 13.15 | 19,136 | -0.06(-0.45%) |
Sep 23, 2015 | 13.22 | 13.52 | 13.18 | 13.21 | 14,012 | -0.01(-0.06%) |
Sep 22, 2015 | 13.59 | 13.59 | 13.22 | 13.22 | 14,806 | -0.25(-1.89%) |
Sep 21, 2015 | 13.13 | 13.47 | 13.07 | 13.47 | 6,998 | +0.50(+3.85%) |
Sep 18, 2015 | 13.46 | 13.47 | 12.97 | 12.97 | 89,082 | -0.62(-4.59%) |
Sep 17, 2015 | 13.64 | 13.64 | 13.43 | 13.60 | 8,201 | -0.04(-0.27%) |
Sep 16, 2015 | 13.63 | 13.63 | 13.56 | 13.63 | 25,248 | -0.05(-0.37%) |
Sep 15, 2015 | 13.71 | 13.71 | 13.58 | 13.68 | 18,358 | +0.04(+0.31%) |
Sep 14, 2015 | 13.57 | 13.69 | 13.56 | 13.64 | 3,984 | +0.04(+0.31%) |
Sep 11, 2015 | 13.66 | 13.66 | 13.47 | 13.60 | 7,069 | -0.10(-0.74%) |
Sep 10, 2015 | 13.60 | 13.81 | 13.50 | 13.70 | 10,598 | +0.14(+1.06%) |
Sep 09, 2015 | 13.88 | 13.97 | 13.47 | 13.56 | 8,727 | -0.30(-2.14%) |
Sep 08, 2015 | 13.24 | 14.13 | 13.21 | 13.85 | 21,009 | +0.60(+4.54%) |
Sep 04, 2015 | 13.18 | 13.25 | 13.25 | 13.25 | 2,832 | +0.12(+0.90%) |
Sep 03, 2015 | 13.31 | 13.54 | 12.94 | 13.13 | 24,041 | -0.02(-0.13%) |
Sep 02, 2015 | 13.09 | 13.56 | 12.71 | 13.15 | 72,848 | +0.04(+0.32%) |
Sep 01, 2015 | 13.12 | 13.55 | 12.92 | 13.11 | 39,752 | -0.09(-0.71%) |
Aug 31, 2015 | 13.48 | 13.56 | 13.04 | 13.20 | 23,018 | -0.36(-2.63%) |
Aug 28, 2015 | 13.19 | 13.56 | 13.19 | 13.56 | 695 | +0.42(+3.16%) |
Aug 27, 2015 | 13.56 | 13.56 | 12.90 | 13.14 | 30,053 | +0.00(+0.00%) |
Aug 26, 2015 | 13.13 | 13.35 | 12.71 | 13.14 | 57,789 | +0.05(+0.39%) |
Aug 25, 2015 | 13.22 | 13.22 | 12.84 | 13.09 | 27,264 | +0.00(+0.00%) |
Aug 24, 2015 | 12.78 | 13.13 | 12.78 | 13.09 | 48,884 | -0.04(-0.32%) |
Aug 21, 2015 | 13.10 | 13.13 | 12.91 | 13.13 | 22,160 | +0.00(+0.00%) |
Aug 20, 2015 | 13.12 | 13.22 | 12.92 | 13.13 | 17,172 | -0.13(-0.96%) |
Aug 19, 2015 | 13.15 | 13.34 | 13.12 | 13.26 | 12,178 | +0.13(+0.97%) |
Aug 18, 2015 | 13.12 | 13.46 | 12.50 | 13.13 | 95,353 | -0.01(-0.06%) |
Aug 17, 2015 | 13.35 | 13.37 | 12.93 | 13.14 | 30,772 | -0.47(-3.42%) |
Aug 14, 2015 | 13.90 | 13.90 | 13.12 | 13.61 | 7,907 | +0.41(+3.08%) |
Aug 13, 2015 | 13.39 | 13.39 | 12.27 | 13.20 | 6,492 | -0.26(-1.95%) |
Aug 12, 2015 | 13.45 | 13.57 | 13.12 | 13.46 | 4,684 | -0.08(-0.63%) |
Aug 11, 2015 | 13.49 | 14.12 | 13.12 | 13.55 | 18,511 | +0.03(+0.19%) |
Aug 10, 2015 | 13.89 | 14.08 | 13.31 | 13.52 | 14,472 | -0.36(-2.62%) |
Aug 07, 2015 | 13.64 | 14.06 | 13.60 | 13.89 | 9,888 | +0.16(+1.17%) |
Aug 06, 2015 | 13.92 | 13.92 | 13.55 | 13.73 | 8,520 | -0.36(-2.59%) |
Aug 05, 2015 | 14.11 | 14.38 | 13.91 | 14.09 | 17,924 | -0.01(-0.06%) |
Aug 04, 2015 | 14.11 | 14.40 | 14.01 | 14.10 | 24,263 | -0.19(-1.30%) |
Aug 03, 2015 | 13.98 | 14.40 | 13.81 | 14.29 | 56,961 | +0.31(+2.24%) |
Jul 31, 2015 | 13.85 | 13.98 | 13.45 | 13.97 | 3,633 | +0.08(+0.55%) |
Jul 30, 2015 | 13.47 | 13.90 | 13.40 | 13.90 | 10,412 | +0.40(+2.95%) |
Jul 29, 2015 | 12.92 | 13.93 | 12.82 | 13.50 | 27,665 | +0.38(+2.91%) |
Jul 28, 2015 | 12.13 | 13.32 | 11.97 | 13.12 | 48,106 | -0.05(-0.39%) |
Jul 27, 2015 | 12.95 | 13.18 | 12.95 | 13.17 | 44,982 | -0.12(-0.89%) |
Jul 24, 2015 | 13.12 | 13.61 | 13.12 | 13.29 | 35,415 | +0.19(+1.49%) |
Jul 23, 2015 | 12.72 | 13.18 | 12.72 | 13.09 | 18,140 | +0.03(+0.26%) |
Jul 22, 2015 | 13.16 | 13.32 | 12.87 | 13.06 | 37,953 | -0.10(-0.77%) |
Jul 21, 2015 | 13.16 | 13.76 | 13.13 | 13.16 | 10,392 | -0.11(-0.83%) |
Jul 20, 2015 | 13.13 | 13.79 | 13.13 | 13.27 | 27,933 | -0.10(-0.76%) |
Jul 17, 2015 | 13.07 | 14.04 | 13.01 | 13.37 | 11,399 | -0.25(-1.87%) |
Jul 16, 2015 | 14.01 | 14.40 | 13.35 | 13.62 | 13,104 | -0.14(-1.05%) |
Jul 15, 2015 | 13.64 | 14.48 | 13.64 | 13.77 | 11,440 | -0.08(-0.61%) |
Jul 14, 2015 | 14.40 | 14.40 | 13.57 | 13.85 | 14,264 | -0.34(-2.39%) |
Jul 13, 2015 | 13.64 | 14.23 | 13.62 | 14.19 | 14,791 | +0.58(+4.23%) |
Jul 10, 2015 | 14.64 | 15.08 | 13.59 | 13.62 | 56,805 | -0.90(-6.19%) |
Jul 09, 2015 | 14.57 | 14.57 | 13.99 | 14.51 | 130,567 | -0.06(-0.41%) |
Jul 08, 2015 | 14.92 | 15.21 | 13.35 | 14.57 | 50,579 | -0.05(-0.35%) |
Jul 07, 2015 | 14.01 | 14.83 | 13.98 | 14.62 | 103,753 | +0.24(+1.65%) |
Jul 06, 2015 | 13.35 | 14.39 | 12.76 | 14.39 | 28,536 | +0.83(+6.12%) |
Jul 02, 2015 | 13.13 | 13.56 | 13.56 | 13.56 | 28,206 | +0.42(+3.23%) |
Jul 01, 2015 | 12.63 | 13.13 | 12.52 | 13.13 | 21,237 | +0.48(+3.78%) |
Jun 30, 2015 | 12.62 | 12.71 | 12.62 | 12.65 | 620 | -0.05(-0.37%) |
Jun 29, 2015 | 12.36 | 12.71 | 12.36 | 12.70 | 11,415 | +0.03(+0.27%) |
Jun 26, 2015 | 11.95 | 12.70 | 11.87 | 12.67 | 157,125 | +0.72(+6.03%) |
Jun 25, 2015 | 12.03 | 12.40 | 11.88 | 11.95 | 24,768 | -0.07(-0.56%) |
Jun 24, 2015 | 12.45 | 12.54 | 11.94 | 12.02 | 11,575 | -0.30(-2.41%) |
Jun 23, 2015 | 12.71 | 12.72 | 12.15 | 12.31 | 3,979 | -0.40(-3.13%) |
Jun 22, 2015 | 12.54 | 12.95 | 11.91 | 12.71 | 90,139 | +0.08(+0.60%) |
Jun 19, 2015 | 12.37 | 12.71 | 12.20 | 12.63 | 95,826 | +0.08(+0.61%) |
Jun 18, 2015 | 12.73 | 13.05 | 12.29 | 12.56 | 61,131 | -0.10(-0.80%) |
Jun 17, 2015 | 12.79 | 13.05 | 12.11 | 12.66 | 29,879 | -0.14(-1.06%) |
Jun 16, 2015 | 12.82 | 12.96 | 12.71 | 12.79 | 29,439 | -0.16(-1.24%) |
Jun 15, 2015 | 13.00 | 13.05 | 12.47 | 12.96 | 24,887 | +0.46(+3.66%) |
Jun 12, 2015 | 12.61 | 13.02 | 12.38 | 12.50 | 13,554 | -0.15(-1.21%) |
Jun 11, 2015 | 12.53 | 12.71 | 12.37 | 12.65 | 26,387 | +0.03(+0.27%) |
Jun 10, 2015 | 12.20 | 12.71 | 12.12 | 12.62 | 15,697 | +0.40(+3.26%) |
Jun 09, 2015 | 11.98 | 12.22 | 11.98 | 12.22 | 528 | -0.05(-0.41%) |
Jun 08, 2015 | 12.05 | 12.29 | 12.05 | 12.27 | 8,183 | +0.24(+1.97%) |
Jun 05, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 118 | +0.14(+1.14%) |
Jun 04, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 134 | -0.38(-3.11%) |
Jun 03, 2015 | 12.07 | 12.28 | 12.05 | 12.28 | 4,258 | +0.42(+3.57%) |
May 29, 2015 | 11.80 | 11.85 | 11.85 | 11.85 | 5,192 | +0.04(+0.32%) |
May 28, 2015 | 11.55 | 11.98 | 11.52 | 11.82 | 4,567 | +0.35(+3.07%) |
May 27, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 244 | -0.36(-3.01%) |
May 22, 2015 | 11.83 | 11.82 | 11.82 | 11.82 | 53 | +0.07(+0.58%) |
May 21, 2015 | 11.69 | 11.75 | 11.62 | 11.75 | 16,179 | -0.08(-0.64%) |
May 19, 2015 | 11.67 | 11.83 | 11.83 | 11.83 | 18 | +0.44(+3.87%) |
May 18, 2015 | 11.29 | 11.48 | 11.15 | 11.39 | 1,717 | -0.50(-4.21%) |
May 14, 2015 | 11.86 | 11.89 | 11.89 | 11.89 | 826 | -0.23(-1.89%) |
May 13, 2015 | 12.12 | 12.12 | 12.12 | 12.12 | 660 | +0.05(+0.42%) |
May 12, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 748 | +0.03(+0.21%) |
May 11, 2015 | 12.04 | 12.05 | 12.04 | 12.04 | 2,263 | -0.07(-0.56%) |
May 08, 2015 | 12.20 | 12.20 | 11.87 | 12.11 | 10,836 | -0.06(-0.49%) |
May 07, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 118 | -0.04(-0.35%) |
May 06, 2015 | 12.23 | 12.24 | 12.21 | 12.21 | 905 | -0.08(-0.62%) |
May 05, 2015 | 12.40 | 12.40 | 12.29 | 12.29 | 1,652 | -0.08(-0.68%) |
May 04, 2015 | 12.33 | 12.37 | 12.33 | 12.37 | 3,561 | +0.08(+0.62%) |
May 01, 2015 | 12.28 | 12.49 | 12.20 | 12.29 | 30,418 | +0.02(+0.14%) |
Apr 30, 2015 | 12.24 | 12.32 | 12.24 | 12.28 | 11,695 | -0.01(-0.07%) |
Apr 29, 2015 | 12.29 | 12.29 | 12.29 | 12.29 | 120 | +0.13(+1.05%) |
Apr 28, 2015 | 12.27 | 12.27 | 12.16 | 12.16 | 1,151 | -0.04(-0.35%) |
Apr 27, 2015 | 12.58 | 12.58 | 12.18 | 12.20 | 3,696 | -0.25(-2.04%) |
Apr 24, 2015 | 12.46 | 12.46 | 12.45 | 12.46 | 2,575 | +0.16(+1.31%) |
Apr 23, 2015 | 12.42 | 12.46 | 12.18 | 12.29 | 14,628 | -0.08(-0.62%) |
Apr 21, 2015 | 12.36 | 12.37 | 12.37 | 12.37 | 7 | +0.05(+0.41%) |
Apr 20, 2015 | 12.50 | 12.50 | 12.17 | 12.32 | 2,844 | -0.17(-1.36%) |
Apr 17, 2015 | 12.24 | 12.49 | 12.24 | 12.49 | 4,679 | +0.13(+1.03%) |
Apr 16, 2015 | 12.29 | 12.36 | 12.28 | 12.36 | 1,371 | +0.08(+0.69%) |
Apr 15, 2015 | 12.16 | 12.28 | 12.16 | 12.28 | 2,124 | +0.20(+1.68%) |
Apr 14, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 182 | +0.04(+0.35%) |
Apr 13, 2015 | 12.02 | 12.03 | 12.02 | 12.03 | 1,227 | +0.08(+0.71%) |
Apr 10, 2015 | 11.95 | 11.95 | 11.94 | 11.95 | 6,512 | +0.04(+0.36%) |
Apr 09, 2015 | 11.88 | 11.90 | 11.87 | 11.90 | 1,444 | +0.02(+0.14%) |
Apr 08, 2015 | 11.87 | 11.89 | 11.86 | 11.89 | 1,325 | +0.03(+0.21%) |
Apr 07, 2015 | 11.86 | 11.94 | 11.86 | 11.86 | 2,309 | +0.03(+0.21%) |
Apr 06, 2015 | 11.86 | 11.86 | 11.84 | 11.84 | 247 | -0.04(-0.36%) |
Apr 02, 2015 | 11.89 | 11.88 | 11.88 | 11.88 | 5,192 | +0.09(+0.79%) |