Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.18	14.96	14.09	14.61	10,581,167	+0.53(+3.74%)
Apr 28, 2016	13.61	14.44	13.55	14.08	21,401,506	-0.06(-0.41%)
Apr 27, 2016	14.19	14.36	14.06	14.14	6,613,775	-0.05(-0.37%)
Apr 26, 2016	13.58	14.21	13.58	14.19	7,435,599	+0.59(+4.37%)
Apr 25, 2016	13.77	13.80	13.50	13.60	5,991,672	-0.21(-1.50%)
Apr 22, 2016	14.32	14.34	13.63	13.80	11,158,125	-0.81(-5.57%)
Apr 21, 2016	14.57	14.88	14.52	14.62	5,409,262	+0.09(+0.65%)
Apr 20, 2016	14.27	14.56	14.24	14.52	5,422,955	+0.25(+1.74%)
Apr 19, 2016	14.28	14.45	14.18	14.28	3,481,389	+0.01(+0.10%)
Apr 18, 2016	14.20	14.37	14.10	14.26	3,861,858	-0.02(-0.12%)
Apr 15, 2016	14.41	14.41	14.15	14.28	4,325,395	-0.13(-0.94%)
Apr 14, 2016	14.50	14.67	14.38	14.41	3,006,161	-0.07(-0.48%)
Apr 13, 2016	14.07	14.54	14.03	14.48	3,888,119	+0.45(+3.21%)
Apr 12, 2016	14.22	14.22	13.87	14.03	3,808,701	-0.12(-0.83%)
Apr 11, 2016	14.24	14.43	14.15	14.15	5,315,773	-0.01(-0.05%)
Apr 08, 2016	14.18	14.32	14.04	14.16	5,619,137	+0.18(+1.27%)
Apr 07, 2016	14.33	14.45	13.78	13.98	7,060,625	-0.46(-3.22%)
Apr 06, 2016	14.44	14.47	14.17	14.44	3,834,027	-0.01(-0.10%)
Apr 05, 2016	14.45	14.63	14.21	14.46	8,444,380	-0.15(-1.04%)
Apr 04, 2016	14.81	14.96	14.56	14.61	4,162,202	-0.13(-0.88%)
Apr 01, 2016	14.53	14.77	14.45	14.74	4,303,703	+0.10(+0.71%)
Mar 31, 2016	14.50	14.69	14.46	14.64	4,867,640	+0.10(+0.66%)
Mar 30, 2016	14.52	14.66	14.47	14.54	2,684,469	+0.06(+0.43%)
Mar 29, 2016	14.30	14.53	14.28	14.48	3,927,774	+0.17(+1.16%)
Mar 28, 2016	13.88	14.47	13.83	14.31	3,711,549	+0.39(+2.82%)
Mar 24, 2016	13.87	13.92	13.92	13.92	4,431,074	-0.02(-0.12%)
Mar 23, 2016	14.32	14.32	13.94	13.94	4,791,698	-0.38(-2.67%)
Mar 22, 2016	14.26	14.47	13.85	14.32	6,216,408	-0.25(-1.73%)
Mar 21, 2016	15.22	15.22	14.46	14.57	6,693,048	-0.64(-4.23%)
Mar 18, 2016	14.95	15.56	14.95	15.21	10,903,561	+0.29(+1.97%)
Mar 17, 2016	14.71	15.11	14.53	14.92	5,174,409	+0.21(+1.46%)
Mar 16, 2016	14.10	14.82	14.10	14.71	7,294,746	+0.76(+5.47%)
Mar 15, 2016	14.07	14.22	13.57	13.94	6,404,320	-0.06(-0.41%)
Mar 14, 2016	13.90	14.14	13.81	14.00	6,259,929	+0.09(+0.64%)
Mar 11, 2016	13.91	14.02	13.49	13.91	4,758,921	+0.18(+1.28%)
Mar 10, 2016	14.30	14.30	13.46	13.74	4,378,897	-0.45(-3.16%)
Mar 09, 2016	14.41	14.43	13.99	14.18	2,847,063	-0.08(-0.59%)
Mar 08, 2016	14.86	15.16	14.23	14.27	4,051,104	-0.80(-5.29%)
Mar 07, 2016	14.69	15.24	14.54	15.07	7,103,382	+0.33(+2.27%)
Mar 04, 2016	14.89	15.05	14.66	14.73	4,547,455	-0.13(-0.91%)
Mar 03, 2016	14.52	14.88	14.45	14.87	3,645,234	+0.34(+2.35%)
Mar 02, 2016	14.48	14.70	14.39	14.52	3,134,417	+0.06(+0.43%)
Mar 01, 2016	14.00	14.54	13.84	14.46	3,388,619	+0.58(+4.14%)
Feb 29, 2016	14.10	14.22	13.88	13.89	3,482,735	-0.24(-1.72%)
Feb 26, 2016	14.01	14.19	13.79	14.13	3,240,988	+0.18(+1.28%)
Feb 25, 2016	13.89	14.07	13.61	13.95	4,774,138	+0.08(+0.56%)
Feb 24, 2016	13.59	13.96	13.49	13.87	3,334,785	+0.16(+1.19%)
Feb 23, 2016	13.89	14.06	13.61	13.71	2,881,755	-0.17(-1.23%)
Feb 22, 2016	13.54	13.95	13.47	13.88	3,964,023	+0.44(+3.26%)
Feb 19, 2016	13.31	13.45	13.05	13.44	3,934,494	+0.07(+0.50%)
Feb 18, 2016	13.54	13.57	13.21	13.38	4,195,204	-0.06(-0.47%)
Feb 17, 2016	13.59	13.89	13.41	13.44	7,108,599	-0.12(-0.87%)
Feb 16, 2016	13.14	13.57	13.00	13.56	4,478,981	+0.52(+4.01%)
Feb 12, 2016	13.08	13.03	13.03	13.03	7,988,310	+0.18(+1.39%)
Feb 11, 2016	12.90	13.16	12.73	12.86	6,047,604	-0.22(-1.69%)
Feb 10, 2016	13.00	13.31	12.93	13.08	5,404,037	+0.18(+1.36%)
Feb 09, 2016	12.63	12.93	12.43	12.90	7,984,152	+0.26(+2.04%)
Feb 08, 2016	12.74	13.02	12.34	12.64	7,884,936	-0.17(-1.32%)
Feb 05, 2016	13.54	13.84	12.76	12.81	8,555,624	-0.69(-5.08%)
Feb 04, 2016	13.29	13.66	12.37	13.50	24,630,600	-1.04(-7.17%)
Feb 03, 2016	14.80	14.82	14.08	14.54	8,996,605	-0.13(-0.92%)
Feb 02, 2016	14.63	14.95	14.42	14.68	5,319,590	-0.12(-0.78%)
Feb 01, 2016	14.34	14.99	14.19	14.79	7,136,114	+0.26(+1.81%)
Jan 29, 2016	14.07	14.54	13.89	14.53	5,242,576	+0.58(+4.12%)
Jan 28, 2016	14.02	14.23	13.78	13.95	5,603,807	+0.12(+0.89%)
Jan 27, 2016	13.57	13.89	13.44	13.83	5,702,247	+0.12(+0.88%)
Jan 26, 2016	13.80	13.96	13.45	13.71	6,659,926	-0.06(-0.44%)
Jan 25, 2016	14.11	14.27	13.74	13.77	4,883,356	-0.48(-3.36%)
Jan 22, 2016	13.91	14.52	13.91	14.25	7,593,226	+0.59(+4.36%)
Jan 21, 2016	13.24	13.80	12.94	13.65	7,219,502	+0.47(+3.58%)
Jan 20, 2016	12.86	13.34	12.23	13.18	10,217,598	+0.03(+0.24%)
Jan 19, 2016	14.45	14.45	13.08	13.15	13,652,235	-1.38(-9.51%)
Jan 15, 2016	14.49	14.53	14.53	14.53	5,677,041	-0.40(-2.68%)
Jan 14, 2016	14.97	15.20	14.76	14.93	5,181,873	-0.00(-0.03%)
Jan 13, 2016	15.88	15.96	14.83	14.94	6,269,868	-0.92(-5.79%)
Jan 12, 2016	15.50	15.92	15.45	15.86	4,145,706	+0.49(+3.18%)
Jan 11, 2016	15.58	15.69	15.16	15.37	4,052,138	-0.08(-0.54%)
Jan 08, 2016	15.95	16.11	15.40	15.45	4,990,069	-0.37(-2.33%)
Jan 07, 2016	15.92	16.40	15.66	15.82	3,893,597	-0.55(-3.38%)
Jan 06, 2016	16.42	16.71	16.19	16.37	4,510,218	-0.32(-1.90%)
Jan 05, 2016	16.68	16.86	16.55	16.69	3,451,947	+0.01(+0.04%)
Jan 04, 2016	16.69	16.70	16.21	16.68	4,311,170	-0.28(-1.66%)
Dec 31, 2015	17.07	16.97	16.97	16.97	2,407,208	-0.05(-0.27%)
Dec 30, 2015	17.16	17.35	16.99	17.01	1,915,441	-0.20(-1.15%)
Dec 29, 2015	17.23	17.40	17.09	17.21	1,711,476	+0.12(+0.68%)
Dec 28, 2015	17.11	17.23	16.93	17.09	1,800,285	-0.16(-0.91%)
Dec 24, 2015	17.39	17.25	17.25	17.25	782,052	-0.15(-0.84%)
Dec 23, 2015	17.25	17.46	17.19	17.40	2,045,018	+0.27(+1.56%)
Dec 22, 2015	17.10	17.24	16.82	17.13	1,948,916	+0.08(+0.45%)
Dec 21, 2015	17.21	17.47	16.64	17.05	3,190,070	-0.11(-0.63%)
Dec 18, 2015	17.79	17.79	17.14	17.16	5,876,956	-0.63(-3.53%)
Dec 17, 2015	18.19	18.23	17.67	17.79	1,729,767	-0.41(-2.24%)
Dec 16, 2015	17.93	18.26	17.80	18.20	1,783,082	+0.41(+2.33%)
Dec 15, 2015	17.64	17.95	17.53	17.78	2,191,228	+0.27(+1.53%)
Dec 14, 2015	17.72	18.13	17.43	17.51	3,165,067	-0.31(-1.72%)
Dec 11, 2015	18.03	18.08	17.76	17.82	2,478,756	-0.38(-2.10%)
Dec 10, 2015	18.27	18.37	18.09	18.20	1,926,738	-0.00(-0.03%)
Dec 09, 2015	18.56	18.94	18.16	18.21	2,016,061	-0.45(-2.39%)
Dec 08, 2015	18.68	18.93	18.53	18.65	2,504,306	-0.22(-1.17%)
Dec 07, 2015	19.11	19.39	18.70	18.87	1,794,819	-0.15(-0.81%)
Dec 04, 2015	18.76	19.06	18.56	19.03	2,540,755	+0.40(+2.17%)
Dec 03, 2015	19.49	19.60	18.48	18.62	2,675,614	-0.78(-4.01%)
Dec 02, 2015	19.46	19.59	19.32	19.40	2,367,445	-0.03(-0.16%)
Dec 01, 2015	19.08	19.50	18.96	19.43	3,990,911	+0.29(+1.52%)
Nov 30, 2015	19.39	19.40	19.08	19.14	3,022,022	-0.18(-0.91%)
Nov 27, 2015	19.49	19.56	19.30	19.32	1,338,239	-0.20(-1.01%)
Nov 25, 2015	19.55	19.52	19.52	19.52	1,628,478	+0.01(+0.06%)
Nov 24, 2015	19.19	19.57	19.10	19.50	1,877,348	+0.12(+0.62%)
Nov 23, 2015	19.24	19.44	19.10	19.38	3,735,280	+0.16(+0.84%)
Nov 20, 2015	19.34	19.51	19.19	19.22	2,698,403	+0.00(+0.00%)
Nov 19, 2015	19.32	19.39	19.12	19.22	1,372,042	-0.13(-0.68%)
Nov 18, 2015	18.99	19.39	18.72	19.35	1,896,366	+0.41(+2.17%)
Nov 17, 2015	19.08	19.41	18.74	18.94	3,015,722	+0.06(+0.32%)
Nov 16, 2015	18.44	18.95	18.31	18.88	2,900,092	+0.41(+2.23%)
Nov 13, 2015	19.06	19.07	18.42	18.47	4,317,583	-0.72(-3.76%)
Nov 12, 2015	19.10	19.26	18.94	19.19	1,866,637	-0.09(-0.49%)
Nov 11, 2015	19.56	19.64	19.24	19.29	2,451,461	-0.24(-1.23%)
Nov 10, 2015	19.53	19.75	19.39	19.53	4,521,531	+0.02(+0.12%)
Nov 09, 2015	19.65	19.71	19.00	19.50	2,888,940	-0.21(-1.09%)
Nov 06, 2015	19.69	19.89	19.38	19.72	2,278,641	+0.01(+0.05%)
Nov 05, 2015	19.45	19.72	19.38	19.71	3,144,015	+0.33(+1.69%)
Nov 04, 2015	19.34	19.52	19.12	19.38	3,915,534	+0.17(+0.90%)
Nov 03, 2015	18.99	19.50	18.66	19.21	3,938,443	+0.24(+1.28%)
Nov 02, 2015	18.84	19.10	18.70	18.96	2,800,103	+0.22(+1.18%)
Oct 30, 2015	18.51	18.89	18.31	18.74	3,715,345	+0.29(+1.59%)
Oct 29, 2015	18.19	18.78	18.01	18.45	9,982,493	+0.07(+0.39%)
Oct 28, 2015	17.88	18.40	17.82	18.38	7,280,488	+0.68(+3.86%)
Oct 27, 2015	17.67	17.95	17.27	17.69	6,292,964	+0.06(+0.31%)
Oct 26, 2015	17.04	17.66	16.93	17.64	4,055,361	+0.55(+3.24%)
Oct 23, 2015	17.60	17.84	17.06	17.08	4,178,425	-0.32(-1.84%)
Oct 22, 2015	17.18	17.44	17.06	17.40	2,724,726	+0.27(+1.60%)
Oct 21, 2015	17.50	17.56	17.04	17.13	2,443,461	-0.29(-1.66%)
Oct 20, 2015	17.53	17.78	17.34	17.42	2,304,399	-0.11(-0.63%)
Oct 19, 2015	17.30	17.60	17.18	17.53	3,408,018	+0.20(+1.15%)
Oct 16, 2015	17.55	17.65	17.30	17.33	3,667,113	-0.21(-1.18%)
Oct 15, 2015	17.72	17.76	17.21	17.54	4,039,977	-0.16(-0.90%)
Oct 14, 2015	18.20	18.33	17.62	17.69	2,392,493	-0.53(-2.93%)
Oct 13, 2015	18.58	18.82	18.21	18.23	1,818,156	-0.48(-2.55%)
Oct 12, 2015	18.58	18.74	18.42	18.71	1,291,224	+0.14(+0.75%)
Oct 09, 2015	18.30	18.68	18.21	18.57	2,131,201	+0.30(+1.65%)
Oct 08, 2015	17.73	18.30	17.71	18.27	2,314,624	+0.47(+2.62%)
Oct 07, 2015	17.95	17.98	17.62	17.80	4,109,099	+0.02(+0.11%)
Oct 06, 2015	17.98	18.22	17.64	17.78	1,820,316	-0.18(-0.98%)
Oct 05, 2015	17.75	18.06	17.73	17.95	2,608,390	+0.29(+1.62%)
Oct 02, 2015	17.41	17.68	17.04	17.67	3,105,739	-0.00(-0.03%)
Oct 01, 2015	17.23	17.72	17.17	17.67	3,250,777	+0.47(+2.76%)
Sep 30, 2015	17.25	17.48	17.08	17.20	3,711,748	+0.14(+0.82%)
Sep 29, 2015	17.33	17.85	16.88	17.06	3,832,507	-0.23(-1.35%)
Sep 28, 2015	18.20	18.28	17.26	17.29	3,491,183	-1.00(-5.47%)
Sep 25, 2015	18.45	18.53	18.20	18.29	3,950,517	+0.07(+0.37%)
Sep 24, 2015	18.19	18.34	18.11	18.23	3,187,844	-0.08(-0.45%)
Sep 23, 2015	18.40	18.47	18.12	18.31	2,485,230	-0.00(-0.01%)
Sep 22, 2015	18.26	18.45	17.94	18.31	2,298,410	-0.19(-1.04%)
Sep 21, 2015	18.59	18.93	18.38	18.50	2,395,180	+0.02(+0.09%)
Sep 18, 2015	18.65	18.95	18.39	18.49	4,975,844	-0.42(-2.23%)
Sep 17, 2015	18.56	19.20	18.44	18.91	2,794,795	+0.38(+2.05%)
Sep 16, 2015	18.58	18.68	18.39	18.53	2,096,950	-0.02(-0.10%)
Sep 15, 2015	18.43	18.63	18.19	18.55	1,855,959	+0.22(+1.22%)
Sep 14, 2015	18.45	18.51	17.97	18.32	2,032,496	-0.19(-1.00%)
Sep 11, 2015	18.59	18.78	18.30	18.51	4,508,527	-0.43(-2.25%)
Sep 10, 2015	18.83	19.31	18.80	18.93	2,749,425	+0.05(+0.26%)
Sep 09, 2015	19.20	19.36	18.85	18.89	3,875,327	-0.01(-0.05%)
Sep 08, 2015	17.64	18.97	17.49	18.90	7,058,494	+1.62(+9.38%)
Sep 04, 2015	17.34	17.28	17.28	17.28	1,155,011	-0.33(-1.86%)
Sep 03, 2015	17.53	17.79	17.48	17.60	1,968,470	+0.14(+0.80%)
Sep 02, 2015	17.25	17.48	17.07	17.46	1,659,279	+0.36(+2.10%)
Sep 01, 2015	17.24	17.45	17.02	17.10	2,636,698	-0.48(-2.71%)
Aug 31, 2015	17.66	17.78	17.46	17.58	1,899,742	-0.11(-0.61%)
Aug 28, 2015	17.73	17.91	17.56	17.69	1,862,185	-0.08(-0.46%)
Aug 27, 2015	17.72	17.92	17.40	17.77	2,401,144	+0.22(+1.25%)
Aug 26, 2015	17.30	17.62	16.99	17.55	2,230,268	+0.62(+3.67%)
Aug 25, 2015	17.59	17.62	16.93	16.93	2,535,518	-0.22(-1.31%)
Aug 24, 2015	16.43	17.68	15.13	17.16	4,541,923	-0.79(-4.38%)
Aug 21, 2015	18.13	18.34	17.92	17.94	2,443,993	-0.32(-1.78%)
Aug 20, 2015	18.63	18.75	18.25	18.27	1,362,012	-0.52(-2.79%)
Aug 19, 2015	18.74	18.89	18.57	18.79	1,222,804	-0.02(-0.12%)
Aug 18, 2015	18.90	18.97	18.74	18.81	1,855,294	-0.01(-0.05%)
Aug 17, 2015	18.66	18.97	18.58	18.82	2,269,225	+0.10(+0.51%)
Aug 14, 2015	18.65	18.78	18.47	18.73	1,282,569	+0.07(+0.36%)
Aug 13, 2015	18.31	18.75	18.27	18.66	1,613,448	+0.31(+1.69%)
Aug 12, 2015	18.13	18.46	17.89	18.35	2,330,353	+0.06(+0.34%)
Aug 11, 2015	18.38	18.41	18.15	18.28	1,916,579	-0.21(-1.16%)
Aug 10, 2015	18.52	18.74	18.42	18.50	2,126,234	+0.05(+0.29%)
Aug 07, 2015	18.39	18.47	18.30	18.45	2,580,779	+0.03(+0.16%)
Aug 06, 2015	18.42	18.53	18.24	18.42	2,538,346	-0.01(-0.05%)
Aug 05, 2015	18.52	18.63	18.36	18.43	2,344,494	+0.01(+0.07%)
Aug 04, 2015	18.26	18.58	18.12	18.41	2,977,512	+0.15(+0.80%)
Aug 03, 2015	18.29	18.47	18.06	18.27	2,905,719	+0.08(+0.42%)
Jul 31, 2015	17.73	18.76	17.70	18.19	9,703,749	+1.01(+5.89%)
Jul 30, 2015	17.03	17.33	17.00	17.18	3,199,174	+0.05(+0.28%)
Jul 29, 2015	17.04	17.20	16.83	17.13	2,346,455	+0.22(+1.31%)
Jul 28, 2015	16.52	16.93	16.40	16.91	3,181,190	+0.43(+2.62%)
Jul 27, 2015	16.44	16.55	16.23	16.48	2,247,612	+0.12(+0.75%)
Jul 24, 2015	16.55	16.65	16.31	16.36	4,378,403	-0.13(-0.82%)
Jul 23, 2015	16.85	16.85	16.45	16.49	2,829,450	-0.34(-2.05%)
Jul 22, 2015	16.76	16.90	16.76	16.84	1,691,425	+0.05(+0.29%)
Jul 21, 2015	16.77	16.97	16.70	16.79	1,269,947	+0.01(+0.06%)
Jul 20, 2015	16.89	16.90	16.74	16.78	1,559,498	-0.07(-0.41%)
Jul 17, 2015	17.07	17.20	16.70	16.85	1,939,576	-0.29(-1.69%)
Jul 16, 2015	17.21	17.21	17.02	17.14	3,581,611	+0.05(+0.28%)
Jul 15, 2015	17.08	17.19	16.97	17.09	3,064,414	-0.01(-0.06%)
Jul 14, 2015	16.93	17.10	16.93	17.10	2,681,105	+0.15(+0.87%)
Jul 13, 2015	16.93	17.01	16.85	16.95	1,957,850	+0.12(+0.73%)
Jul 10, 2015	16.67	16.87	16.64	16.83	1,633,616	+0.31(+1.90%)
Jul 09, 2015	16.48	16.70	16.38	16.51	2,506,752	+0.26(+1.62%)
Jul 08, 2015	16.20	16.36	16.13	16.25	2,256,155	-0.11(-0.66%)
Jul 07, 2015	16.39	16.50	16.05	16.36	3,159,913	+0.02(+0.13%)
Jul 06, 2015	16.21	16.54	16.16	16.34	2,962,918	+0.04(+0.24%)
Jul 02, 2015	16.44	16.30	16.30	16.30	2,969,970	+0.02(+0.15%)
Jul 01, 2015	16.18	16.38	16.04	16.28	5,396,769	+0.41(+2.58%)
Jun 30, 2015	15.89	15.95	15.67	15.87	6,266,138	+0.15(+0.95%)
Jun 29, 2015	16.06	16.12	15.70	15.72	2,679,485	-0.46(-2.83%)
Jun 26, 2015	15.97	16.22	15.85	16.18	2,885,859	+0.26(+1.62%)
Jun 25, 2015	15.79	15.99	15.71	15.92	2,859,403	+0.17(+1.07%)
Jun 24, 2015	15.89	15.97	15.73	15.75	1,762,653	-0.13(-0.79%)
Jun 23, 2015	15.85	15.90	15.75	15.87	1,798,536	+0.06(+0.40%)
Jun 22, 2015	15.64	15.90	15.58	15.81	2,071,117	+0.30(+1.91%)
Jun 19, 2015	15.62	15.70	15.49	15.52	3,285,204	-0.11(-0.68%)
Jun 18, 2015	15.69	15.81	15.60	15.62	2,404,965	-0.04(-0.26%)
Jun 17, 2015	15.67	15.79	15.67	15.66	2,986,574	+0.04(+0.26%)
Jun 16, 2015	15.40	15.65	15.29	15.62	3,461,230	+0.19(+1.23%)
Jun 15, 2015	15.41	15.53	15.23	15.43	2,829,450	-0.07(-0.45%)
Jun 12, 2015	15.19	15.53	15.14	15.50	2,671,502	+0.19(+1.21%)
Jun 11, 2015	15.35	15.53	15.24	15.32	2,533,661	-0.03(-0.22%)
Jun 10, 2015	15.16	15.37	15.13	15.35	2,213,045	+0.26(+1.71%)
Jun 09, 2015	15.07	15.12	14.90	15.09	1,888,823	+0.02(+0.11%)
Jun 08, 2015	15.03	15.17	14.98	15.07	2,419,431	+0.01(+0.06%)
Jun 05, 2015	14.93	15.08	14.76	15.07	1,435,540	+0.13(+0.90%)
Jun 04, 2015	14.93	15.04	14.84	14.93	1,826,932	-0.06(-0.37%)
Jun 03, 2015	14.56	14.99	14.55	14.99	2,770,760	+0.46(+3.13%)
Jun 02, 2015	14.56	14.61	14.46	14.53	1,448,299	-0.05(-0.36%)
Jun 01, 2015	14.39	14.78	14.36	14.58	3,942,825	+0.24(+1.64%)
May 29, 2015	14.34	14.54	14.24	14.35	2,843,807	+0.03(+0.20%)
May 28, 2015	14.33	14.46	14.28	14.32	3,364,991	-0.07(-0.52%)
May 27, 2015	14.19	14.41	14.13	14.39	1,782,347	+0.19(+1.32%)
May 26, 2015	14.39	14.48	14.15	14.21	1,635,801	-0.22(-1.55%)
May 22, 2015	14.50	14.43	14.43	14.43	1,429,954	-0.09(-0.60%)
May 21, 2015	14.61	14.72	14.47	14.52	1,835,550	-0.12(-0.81%)
May 20, 2015	14.79	14.80	14.48	14.63	2,091,953	-0.15(-1.04%)
May 19, 2015	14.88	15.10	14.76	14.79	3,344,366	+0.15(+1.00%)
May 18, 2015	14.48	14.66	14.46	14.64	2,890,788	+0.17(+1.15%)
May 15, 2015	14.32	14.49	14.24	14.48	2,216,974	+0.15(+1.04%)
May 14, 2015	14.35	14.40	14.15	14.33	3,780,247	+0.04(+0.25%)
May 13, 2015	14.21	14.31	13.94	14.29	3,066,329	+0.08(+0.54%)
May 12, 2015	14.26	14.36	14.00	14.21	5,319,648	-0.19(-1.32%)
May 11, 2015	14.88	15.13	14.34	14.40	7,256,790	-0.52(-3.52%)
May 08, 2015	14.62	15.13	14.58	14.93	7,246,615	+0.47(+3.23%)
May 07, 2015	14.34	14.55	14.25	14.46	1,574,416	+0.13(+0.92%)
May 06, 2015	14.58	14.61	14.18	14.33	2,396,696	-0.18(-1.24%)
May 05, 2015	14.61	15.01	14.50	14.51	3,632,509	-0.19(-1.26%)
May 04, 2015	14.81	14.85	14.63	14.69	2,920,293	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.