Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 329.25 | 329.25 | 306.25 | 309.75 | 13,324 | -20.00(-6.07%) |
Apr 28, 2016 | 337.00 | 345.75 | 326.25 | 329.75 | 13,190 | -7.00(-2.08%) |
Apr 27, 2016 | 335.75 | 339.00 | 327.76 | 336.75 | 9,975 | -1.50(-0.44%) |
Apr 26, 2016 | 331.75 | 345.50 | 330.25 | 338.25 | 21,487 | +10.25(+3.12%) |
Apr 25, 2016 | 314.00 | 329.62 | 310.75 | 328.00 | 10,290 | +14.25(+4.54%) |
Apr 22, 2016 | 312.50 | 317.75 | 307.75 | 313.75 | 7,900 | +1.50(+0.48%) |
Apr 21, 2016 | 311.50 | 315.00 | 308.75 | 312.25 | 9,504 | -1.75(-0.56%) |
Apr 20, 2016 | 315.00 | 322.00 | 311.25 | 314.00 | 8,196 | -1.00(-0.32%) |
Apr 19, 2016 | 323.50 | 323.50 | 310.00 | 315.00 | 5,581 | -7.00(-2.17%) |
Apr 18, 2016 | 308.75 | 326.82 | 305.50 | 322.00 | 12,844 | +12.00(+3.87%) |
Apr 15, 2016 | 315.00 | 320.25 | 307.25 | 310.00 | 9,105 | +1.25(+0.40%) |
Apr 14, 2016 | 300.00 | 319.50 | 300.00 | 308.75 | 10,101 | +10.00(+3.35%) |
Apr 13, 2016 | 292.50 | 303.75 | 290.75 | 298.75 | 14,679 | +6.25(+2.14%) |
Apr 12, 2016 | 300.00 | 303.75 | 287.75 | 292.50 | 10,616 | -8.00(-2.66%) |
Apr 11, 2016 | 309.75 | 317.50 | 299.25 | 300.50 | 6,733 | -9.00(-2.91%) |
Apr 08, 2016 | 325.75 | 331.90 | 308.50 | 309.50 | 12,751 | -11.50(-3.58%) |
Apr 07, 2016 | 318.75 | 343.50 | 312.50 | 321.00 | 25,907 | +2.25(+0.71%) |
Apr 06, 2016 | 264.75 | 321.49 | 264.75 | 318.75 | 24,873 | +53.50(+20.17%) |
Apr 05, 2016 | 261.50 | 266.00 | 254.09 | 265.25 | 9,019 | +8.25(+3.21%) |
Apr 04, 2016 | 281.25 | 293.75 | 253.50 | 257.00 | 39,584 | -42.75(-14.26%) |
Apr 01, 2016 | 266.75 | 303.25 | 262.50 | 299.75 | 19,042 | +31.00(+11.53%) |
Mar 31, 2016 | 257.25 | 275.00 | 257.25 | 268.75 | 15,754 | +11.75(+4.57%) |
Mar 30, 2016 | 237.75 | 268.75 | 236.25 | 257.00 | 17,020 | +22.50(+9.59%) |
Mar 29, 2016 | 228.00 | 235.50 | 218.00 | 234.50 | 9,203 | +5.25(+2.29%) |
Mar 28, 2016 | 229.25 | 238.68 | 221.78 | 229.25 | 4,210 | +0.00(+0.00%) |
Mar 24, 2016 | 228.75 | 229.25 | 229.25 | 229.25 | 9,836 | +0.25(+0.11%) |
Mar 23, 2016 | 238.75 | 246.25 | 226.50 | 229.00 | 10,522 | -11.75(-4.88%) |
Mar 22, 2016 | 239.00 | 242.25 | 236.25 | 240.75 | 7,907 | -0.50(-0.21%) |
Mar 21, 2016 | 236.25 | 247.50 | 233.75 | 241.25 | 8,183 | +8.25(+3.54%) |
Mar 18, 2016 | 226.50 | 235.25 | 222.00 | 233.00 | 30,759 | +7.50(+3.33%) |
Mar 17, 2016 | 233.00 | 234.38 | 217.50 | 225.50 | 10,433 | -2.50(-1.10%) |
Mar 16, 2016 | 244.00 | 246.75 | 223.62 | 228.00 | 11,970 | -15.75(-6.46%) |
Mar 15, 2016 | 247.00 | 254.75 | 242.75 | 243.75 | 12,910 | -3.25(-1.32%) |
Mar 14, 2016 | 248.50 | 253.25 | 243.25 | 247.00 | 18,241 | -3.00(-1.20%) |
Mar 11, 2016 | 247.50 | 256.25 | 239.50 | 250.00 | 12,345 | +4.25(+1.73%) |
Mar 10, 2016 | 247.50 | 249.75 | 241.75 | 245.75 | 18,298 | -0.25(-0.10%) |
Mar 09, 2016 | 249.75 | 257.00 | 239.50 | 246.00 | 20,008 | -0.25(-0.10%) |
Mar 08, 2016 | 261.00 | 265.00 | 242.25 | 246.25 | 17,429 | -17.00(-6.46%) |
Mar 07, 2016 | 290.75 | 294.25 | 254.25 | 263.25 | 17,365 | -24.75(-8.59%) |
Mar 04, 2016 | 275.50 | 288.75 | 265.02 | 288.00 | 19,832 | +15.25(+5.59%) |
Mar 03, 2016 | 254.50 | 286.50 | 252.00 | 272.75 | 20,103 | +17.50(+6.86%) |
Mar 02, 2016 | 241.50 | 262.50 | 237.50 | 255.25 | 21,083 | +15.00(+6.24%) |
Mar 01, 2016 | 229.75 | 240.50 | 223.50 | 240.25 | 9,035 | +12.50(+5.49%) |
Feb 29, 2016 | 235.75 | 243.30 | 225.88 | 227.75 | 14,035 | -7.75(-3.29%) |
Feb 26, 2016 | 230.75 | 237.50 | 227.50 | 235.50 | 11,895 | +4.75(+2.06%) |
Feb 25, 2016 | 221.00 | 235.45 | 215.00 | 230.75 | 12,861 | +12.75(+5.85%) |
Feb 24, 2016 | 209.75 | 221.75 | 202.25 | 218.00 | 8,601 | +7.00(+3.32%) |
Feb 23, 2016 | 207.50 | 224.50 | 205.00 | 211.00 | 16,273 | +4.25(+2.06%) |
Feb 22, 2016 | 212.50 | 214.50 | 206.75 | 206.75 | 8,247 | -1.25(-0.60%) |
Feb 19, 2016 | 208.00 | 212.50 | 203.25 | 208.00 | 6,015 | -0.75(-0.36%) |
Feb 18, 2016 | 210.00 | 212.75 | 205.00 | 208.75 | 7,512 | +0.25(+0.12%) |
Feb 17, 2016 | 197.00 | 212.25 | 195.25 | 208.50 | 15,616 | +11.00(+5.57%) |
Feb 16, 2016 | 218.00 | 218.12 | 191.00 | 197.50 | 30,244 | -17.75(-8.25%) |
Feb 12, 2016 | 212.50 | 215.25 | 215.25 | 215.25 | 20,312 | +2.75(+1.29%) |
Feb 11, 2016 | 227.25 | 230.50 | 207.50 | 212.50 | 13,435 | -16.50(-7.21%) |
Feb 10, 2016 | 219.50 | 230.00 | 201.25 | 229.00 | 15,554 | +14.50(+6.76%) |
Feb 09, 2016 | 220.50 | 225.00 | 204.52 | 214.50 | 11,761 | -10.75(-4.77%) |
Feb 08, 2016 | 241.75 | 241.75 | 212.50 | 225.25 | 11,910 | -15.75(-6.54%) |
Feb 05, 2016 | 259.50 | 259.50 | 235.00 | 241.00 | 13,870 | -18.75(-7.22%) |
Feb 04, 2016 | 263.00 | 268.00 | 253.25 | 259.75 | 8,180 | -1.75(-0.67%) |
Feb 03, 2016 | 265.50 | 269.25 | 253.75 | 261.50 | 6,765 | -3.75(-1.41%) |
Feb 02, 2016 | 274.25 | 276.69 | 261.75 | 265.25 | 11,950 | -7.50(-2.75%) |
Feb 01, 2016 | 272.50 | 273.75 | 261.25 | 272.75 | 12,431 | -2.25(-0.82%) |
Jan 29, 2016 | 269.00 | 280.00 | 267.12 | 275.00 | 28,932 | +5.75(+2.14%) |
Jan 28, 2016 | 278.25 | 284.00 | 261.50 | 269.25 | 32,927 | -5.75(-2.09%) |
Jan 27, 2016 | 277.50 | 293.75 | 274.25 | 275.00 | 29,698 | -5.25(-1.87%) |
Jan 26, 2016 | 287.50 | 288.50 | 274.75 | 280.25 | 13,871 | -8.00(-2.78%) |
Jan 25, 2016 | 293.50 | 297.25 | 278.75 | 288.25 | 13,017 | -0.50(-0.17%) |
Jan 22, 2016 | 275.75 | 292.50 | 267.75 | 288.75 | 14,987 | +19.00(+7.04%) |
Jan 21, 2016 | 278.00 | 278.00 | 263.25 | 269.75 | 20,974 | -5.25(-1.91%) |
Jan 20, 2016 | 286.25 | 290.50 | 238.75 | 275.00 | 72,243 | -15.00(-5.17%) |
Jan 19, 2016 | 340.25 | 341.50 | 288.00 | 290.00 | 100,414 | -52.75(-15.39%) |
Jan 15, 2016 | 348.00 | 342.75 | 342.75 | 342.75 | 41,860 | -13.75(-3.86%) |
Jan 14, 2016 | 332.50 | 363.00 | 307.00 | 356.50 | 54,386 | +18.75(+5.55%) |
Jan 13, 2016 | 325.00 | 362.50 | 322.75 | 337.75 | 35,896 | +12.00(+3.68%) |
Jan 12, 2016 | 334.50 | 345.00 | 313.00 | 325.75 | 31,471 | -10.75(-3.19%) |
Jan 11, 2016 | 361.25 | 364.75 | 332.00 | 336.50 | 19,355 | -20.75(-5.81%) |
Jan 08, 2016 | 372.00 | 381.89 | 351.75 | 357.25 | 24,784 | -17.00(-4.54%) |
Jan 07, 2016 | 395.00 | 399.00 | 369.00 | 374.25 | 36,565 | -28.25(-7.02%) |
Jan 06, 2016 | 406.25 | 417.50 | 401.00 | 402.50 | 22,999 | -8.25(-2.01%) |
Jan 05, 2016 | 422.75 | 422.75 | 387.50 | 410.75 | 45,994 | -12.50(-2.95%) |
Jan 04, 2016 | 422.50 | 433.75 | 420.00 | 423.25 | 16,677 | -9.00(-2.08%) |
Dec 31, 2015 | 430.00 | 432.25 | 432.25 | 432.25 | 18,476 | +7.25(+1.71%) |
Dec 30, 2015 | 437.50 | 458.25 | 424.00 | 425.00 | 18,591 | -12.50(-2.86%) |
Dec 29, 2015 | 437.75 | 460.12 | 431.25 | 437.50 | 17,114 | -0.50(-0.11%) |
Dec 28, 2015 | 451.00 | 471.00 | 432.75 | 438.00 | 15,206 | -15.25(-3.36%) |
Dec 24, 2015 | 453.50 | 453.25 | 453.25 | 453.25 | 3,144 | -0.25(-0.06%) |
Dec 23, 2015 | 456.75 | 464.50 | 451.00 | 453.50 | 5,927 | -3.25(-0.71%) |
Dec 22, 2015 | 471.00 | 477.50 | 452.88 | 456.75 | 13,023 | -16.00(-3.38%) |
Dec 21, 2015 | 498.75 | 500.00 | 460.25 | 472.75 | 7,722 | -27.25(-5.45%) |
Dec 18, 2015 | 499.25 | 522.38 | 495.00 | 500.00 | 6,369 | +0.75(+0.15%) |
Dec 17, 2015 | 490.50 | 514.25 | 483.50 | 499.25 | 4,357 | +11.75(+2.41%) |
Dec 16, 2015 | 486.25 | 493.97 | 482.00 | 487.50 | 3,494 | +6.25(+1.30%) |
Dec 15, 2015 | 505.00 | 515.50 | 477.75 | 481.25 | 7,056 | -19.00(-3.80%) |
Dec 14, 2015 | 548.75 | 557.75 | 496.25 | 500.25 | 11,765 | -49.00(-8.92%) |
Dec 11, 2015 | 551.25 | 563.00 | 541.50 | 549.25 | 8,073 | -13.75(-2.44%) |
Dec 10, 2015 | 549.00 | 565.00 | 540.75 | 563.00 | 5,214 | +20.00(+3.68%) |
Dec 09, 2015 | 544.50 | 565.00 | 536.75 | 543.00 | 5,136 | -5.00(-0.91%) |
Dec 08, 2015 | 542.75 | 549.75 | 528.50 | 548.00 | 6,550 | +14.50(+2.72%) |
Dec 07, 2015 | 533.25 | 539.00 | 517.50 | 533.50 | 6,123 | +3.00(+0.57%) |
Dec 04, 2015 | 523.00 | 534.75 | 515.00 | 530.50 | 5,362 | +10.25(+1.97%) |
Dec 03, 2015 | 545.25 | 551.75 | 520.25 | 520.25 | 4,180 | -21.75(-4.01%) |
Dec 02, 2015 | 549.25 | 549.38 | 537.50 | 542.00 | 4,792 | -5.50(-1.00%) |
Dec 01, 2015 | 546.25 | 554.50 | 535.00 | 547.50 | 7,284 | +14.25(+2.67%) |
Nov 30, 2015 | 531.25 | 537.50 | 528.00 | 533.25 | 7,350 | +5.50(+1.04%) |
Nov 27, 2015 | 520.50 | 536.25 | 516.50 | 527.75 | 2,390 | +6.25(+1.20%) |
Nov 25, 2015 | 527.50 | 521.50 | 521.50 | 521.50 | 5,144 | -4.50(-0.86%) |
Nov 24, 2015 | 525.00 | 529.00 | 515.00 | 526.00 | 7,486 | -3.25(-0.61%) |
Nov 23, 2015 | 498.25 | 539.00 | 498.25 | 529.25 | 7,070 | +29.25(+5.85%) |
Nov 20, 2015 | 497.25 | 501.50 | 489.00 | 500.00 | 17,325 | +6.00(+1.21%) |
Nov 19, 2015 | 495.00 | 498.50 | 491.25 | 494.00 | 2,742 | -6.00(-1.20%) |
Nov 18, 2015 | 501.75 | 511.50 | 494.25 | 500.00 | 4,982 | +0.00(+0.00%) |
Nov 17, 2015 | 487.50 | 526.78 | 482.50 | 500.00 | 4,954 | +16.00(+3.31%) |
Nov 16, 2015 | 486.00 | 493.25 | 480.25 | 484.00 | 3,725 | -1.25(-0.26%) |
Nov 13, 2015 | 483.00 | 497.00 | 479.50 | 485.25 | 4,878 | -4.25(-0.87%) |
Nov 12, 2015 | 511.50 | 511.50 | 476.25 | 489.50 | 7,048 | -23.75(-4.63%) |
Nov 11, 2015 | 535.25 | 537.50 | 512.50 | 513.25 | 3,867 | -22.00(-4.11%) |
Nov 10, 2015 | 559.50 | 559.50 | 519.00 | 535.25 | 5,287 | -24.75(-4.42%) |
Nov 09, 2015 | 562.00 | 567.25 | 540.25 | 560.00 | 5,674 | -4.00(-0.71%) |
Nov 06, 2015 | 576.00 | 576.00 | 555.25 | 564.00 | 5,963 | -15.25(-2.63%) |
Nov 05, 2015 | 572.00 | 590.43 | 567.77 | 579.25 | 7,112 | +4.75(+0.83%) |
Nov 04, 2015 | 549.50 | 574.50 | 541.25 | 574.50 | 5,665 | +25.00(+4.55%) |
Nov 03, 2015 | 525.00 | 551.50 | 508.25 | 549.50 | 14,808 | +33.75(+6.54%) |
Nov 02, 2015 | 487.50 | 525.00 | 483.00 | 515.75 | 8,994 | +26.50(+5.42%) |
Oct 30, 2015 | 498.75 | 510.00 | 467.50 | 489.25 | 8,141 | -10.50(-2.10%) |
Oct 29, 2015 | 498.00 | 519.50 | 487.50 | 499.75 | 9,447 | +1.75(+0.35%) |
Oct 28, 2015 | 469.00 | 512.50 | 466.50 | 498.00 | 4,460 | +25.50(+5.40%) |
Oct 27, 2015 | 475.00 | 482.50 | 462.25 | 472.50 | 6,133 | -1.75(-0.37%) |
Oct 26, 2015 | 474.00 | 482.25 | 465.00 | 474.25 | 5,669 | +0.25(+0.05%) |
Oct 23, 2015 | 463.25 | 484.25 | 458.75 | 474.00 | 3,017 | +15.50(+3.38%) |
Oct 22, 2015 | 480.00 | 493.62 | 455.00 | 458.50 | 10,952 | -18.50(-3.88%) |
Oct 21, 2015 | 533.75 | 536.25 | 473.75 | 477.00 | 19,241 | -53.75(-10.13%) |
Oct 20, 2015 | 537.50 | 543.50 | 518.25 | 530.75 | 10,191 | -5.50(-1.03%) |
Oct 19, 2015 | 510.00 | 537.75 | 503.45 | 536.25 | 7,375 | +27.50(+5.41%) |
Oct 16, 2015 | 511.00 | 508.25 | 496.50 | 508.75 | 4,916 | +0.50(+0.10%) |
Oct 15, 2015 | 492.25 | 519.75 | 488.95 | 508.25 | 4,365 | +17.50(+3.57%) |
Oct 14, 2015 | 509.00 | 509.00 | 489.50 | 490.75 | 4,631 | -15.75(-3.11%) |
Oct 13, 2015 | 499.75 | 544.75 | 490.27 | 506.50 | 10,708 | +5.50(+1.10%) |
Oct 12, 2015 | 513.00 | 516.50 | 488.50 | 501.00 | 4,227 | -14.50(-2.81%) |
Oct 09, 2015 | 495.75 | 515.75 | 487.50 | 515.50 | 8,507 | +20.50(+4.14%) |
Oct 08, 2015 | 497.00 | 497.00 | 484.00 | 495.00 | 17,027 | -2.25(-0.45%) |
Oct 07, 2015 | 461.00 | 522.25 | 439.12 | 497.25 | 16,738 | +40.75(+8.93%) |
Oct 06, 2015 | 469.00 | 485.25 | 452.62 | 456.50 | 11,938 | -16.00(-3.39%) |
Oct 05, 2015 | 450.00 | 473.75 | 444.50 | 472.50 | 6,305 | +25.75(+5.76%) |
Oct 02, 2015 | 427.75 | 447.75 | 421.00 | 446.75 | 6,592 | +16.25(+3.77%) |
Oct 01, 2015 | 453.00 | 468.50 | 413.25 | 430.50 | 10,799 | -21.00(-4.65%) |
Sep 30, 2015 | 468.25 | 474.50 | 441.00 | 451.50 | 77,217 | -14.25(-3.06%) |
Sep 29, 2015 | 430.50 | 475.00 | 420.75 | 465.75 | 11,351 | +34.00(+7.87%) |
Sep 28, 2015 | 423.00 | 431.75 | 393.75 | 431.75 | 20,585 | +5.50(+1.29%) |
Sep 25, 2015 | 469.00 | 469.00 | 420.27 | 426.25 | 13,639 | -36.25(-7.84%) |
Sep 24, 2015 | 459.25 | 470.00 | 446.25 | 462.50 | 13,952 | +2.25(+0.49%) |
Sep 23, 2015 | 419.25 | 463.25 | 417.75 | 460.25 | 12,844 | +43.25(+10.37%) |
Sep 22, 2015 | 416.75 | 430.50 | 409.50 | 417.00 | 9,019 | -4.25(-1.01%) |
Sep 21, 2015 | 424.75 | 442.00 | 416.25 | 421.25 | 13,837 | -0.50(-0.12%) |
Sep 18, 2015 | 389.50 | 450.50 | 386.25 | 421.75 | 62,469 | +27.00(+6.84%) |
Sep 17, 2015 | 358.75 | 413.00 | 357.47 | 394.75 | 23,624 | +37.25(+10.42%) |
Sep 16, 2015 | 349.00 | 361.75 | 345.75 | 357.50 | 20,553 | +7.25(+2.07%) |
Sep 15, 2015 | 352.25 | 358.50 | 333.25 | 350.25 | 18,334 | -3.00(-0.85%) |
Sep 14, 2015 | 361.75 | 372.25 | 346.75 | 353.25 | 15,045 | -10.75(-2.95%) |
Sep 11, 2015 | 369.00 | 374.10 | 358.50 | 364.00 | 22,853 | -4.00(-1.09%) |
Sep 10, 2015 | 366.50 | 370.75 | 362.50 | 368.00 | 14,620 | +4.50(+1.24%) |
Sep 09, 2015 | 368.50 | 373.25 | 357.25 | 363.50 | 11,623 | +0.25(+0.07%) |
Sep 08, 2015 | 358.75 | 370.25 | 356.75 | 363.25 | 13,603 | +8.75(+2.47%) |
Sep 04, 2015 | 353.25 | 354.50 | 354.50 | 354.50 | 18,936 | -1.25(-0.35%) |
Sep 03, 2015 | 353.50 | 374.75 | 350.00 | 355.75 | 20,736 | +1.25(+0.35%) |
Sep 02, 2015 | 391.75 | 399.75 | 350.25 | 354.50 | 22,956 | -34.50(-8.87%) |
Sep 01, 2015 | 389.75 | 397.00 | 381.26 | 389.00 | 15,399 | -11.00(-2.75%) |
Aug 31, 2015 | 400.00 | 435.25 | 388.87 | 400.00 | 84,584 | -94.50(-19.11%) |
Aug 28, 2015 | 479.00 | 501.25 | 479.00 | 494.50 | 5,681 | +13.50(+2.81%) |
Aug 27, 2015 | 484.75 | 505.00 | 477.00 | 481.00 | 8,601 | -2.75(-0.57%) |
Aug 26, 2015 | 510.75 | 512.25 | 480.50 | 483.75 | 14,145 | -16.25(-3.25%) |
Aug 25, 2015 | 508.25 | 512.25 | 497.75 | 500.00 | 11,573 | +9.25(+1.88%) |
Aug 24, 2015 | 495.75 | 523.95 | 477.75 | 490.75 | 13,694 | -42.25(-7.93%) |
Aug 21, 2015 | 534.25 | 550.00 | 510.00 | 533.00 | 16,673 | -13.75(-2.51%) |
Aug 20, 2015 | 560.25 | 563.75 | 545.75 | 546.75 | 7,524 | -17.00(-3.02%) |
Aug 19, 2015 | 566.50 | 576.25 | 551.25 | 563.75 | 13,402 | -11.00(-1.91%) |
Aug 18, 2015 | 553.25 | 580.00 | 553.25 | 574.75 | 13,879 | +19.00(+3.42%) |
Aug 17, 2015 | 552.50 | 564.00 | 537.50 | 555.75 | 13,573 | +5.00(+0.91%) |
Aug 14, 2015 | 552.50 | 572.01 | 549.50 | 550.75 | 6,603 | -5.25(-0.94%) |
Aug 13, 2015 | 587.50 | 612.09 | 554.50 | 556.00 | 16,570 | -26.50(-4.55%) |
Aug 12, 2015 | 560.00 | 587.50 | 557.25 | 582.50 | 12,413 | +7.00(+1.22%) |
Aug 11, 2015 | 595.50 | 624.00 | 552.00 | 575.50 | 25,962 | -37.00(-6.04%) |
Aug 10, 2015 | 624.25 | 629.00 | 601.75 | 612.50 | 9,735 | -10.00(-1.61%) |
Aug 07, 2015 | 637.75 | 638.75 | 620.50 | 622.50 | 11,651 | -15.75(-2.47%) |
Aug 06, 2015 | 646.00 | 646.00 | 621.00 | 638.25 | 15,495 | -6.25(-0.97%) |
Aug 05, 2015 | 634.50 | 673.25 | 633.75 | 644.50 | 8,251 | +11.25(+1.78%) |
Aug 04, 2015 | 654.25 | 654.25 | 618.75 | 633.25 | 11,529 | -4.00(-0.63%) |
Aug 03, 2015 | 587.50 | 661.50 | 582.50 | 637.25 | 23,298 | +60.25(+10.44%) |
Jul 31, 2015 | 559.25 | 584.50 | 559.19 | 577.00 | 4,784 | +19.00(+3.41%) |
Jul 30, 2015 | 557.50 | 573.25 | 531.00 | 558.00 | 5,953 | -1.00(-0.18%) |
Jul 29, 2015 | 561.50 | 582.50 | 551.50 | 559.00 | 4,789 | -0.75(-0.13%) |
Jul 28, 2015 | 585.75 | 587.50 | 552.50 | 559.75 | 7,598 | -18.50(-3.20%) |
Jul 27, 2015 | 545.50 | 581.00 | 540.75 | 578.25 | 8,211 | +25.25(+4.57%) |
Jul 24, 2015 | 567.50 | 567.50 | 545.00 | 553.00 | 5,727 | -9.75(-1.73%) |
Jul 23, 2015 | 567.50 | 567.50 | 558.75 | 562.75 | 3,055 | +5.25(+0.94%) |
Jul 22, 2015 | 524.50 | 564.00 | 521.00 | 557.50 | 6,642 | +29.50(+5.59%) |
Jul 21, 2015 | 535.00 | 536.50 | 520.25 | 528.00 | 5,339 | -7.25(-1.35%) |
Jul 20, 2015 | 533.75 | 543.75 | 526.25 | 535.25 | 11,466 | +9.00(+1.71%) |
Jul 17, 2015 | 514.50 | 527.50 | 502.50 | 526.25 | 13,341 | +1.25(+0.24%) |
Jul 16, 2015 | 570.75 | 573.50 | 525.00 | 525.00 | 17,469 | -40.25(-7.12%) |
Jul 15, 2015 | 570.00 | 575.00 | 564.00 | 565.25 | 10,126 | -3.50(-0.62%) |
Jul 14, 2015 | 581.50 | 583.69 | 567.50 | 568.75 | 13,835 | -5.00(-0.87%) |
Jul 13, 2015 | 582.50 | 593.72 | 571.25 | 573.75 | 24,956 | +16.75(+3.01%) |
Jul 10, 2015 | 574.50 | 575.00 | 551.25 | 557.00 | 15,120 | -6.00(-1.07%) |
Jul 09, 2015 | 559.25 | 568.98 | 548.75 | 563.00 | 10,232 | +12.50(+2.27%) |
Jul 08, 2015 | 550.00 | 570.00 | 545.00 | 550.50 | 16,070 | -6.50(-1.17%) |
Jul 07, 2015 | 616.25 | 616.25 | 545.00 | 557.00 | 30,824 | -44.50(-7.40%) |
Jul 06, 2015 | 625.00 | 650.00 | 595.00 | 601.50 | 56,215 | +14.00(+2.38%) |
Jul 02, 2015 | 571.00 | 587.50 | 587.50 | 587.50 | 131,964 | +106.25(+22.08%) |