Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.727	6.846	5.725	6.156	4,472,410	-1.00(-14.00%)
Apr 28, 2016	6.868	7.721	6.739	7.158	726,964	+0.27(+3.96%)
Apr 27, 2016	6.419	7.132	6.419	6.886	758,858	+0.60(+9.51%)
Apr 26, 2016	6.551	6.551	6.112	6.288	224,148	-0.18(-2.72%)
Apr 25, 2016	6.551	6.765	6.156	6.463	453,994	-0.11(-1.74%)
Apr 22, 2016	5.997	6.683	5.707	6.578	989,457	+0.46(+7.47%)
Apr 21, 2016	5.716	6.402	5.628	6.120	939,299	+0.49(+8.75%)
Apr 20, 2016	5.399	5.848	5.364	5.628	475,290	+0.17(+3.06%)
Apr 19, 2016	5.039	5.558	5.039	5.461	480,778	+0.47(+9.52%)
Apr 18, 2016	4.661	5.056	4.661	4.986	296,042	+0.14(+2.90%)
Apr 15, 2016	4.696	5.109	4.626	4.845	342,042	+0.10(+2.04%)
Apr 14, 2016	4.626	4.984	4.617	4.749	226,220	+0.10(+2.08%)
Apr 13, 2016	4.925	5.012	4.626	4.652	353,700	-0.21(-4.34%)
Apr 12, 2016	4.432	4.977	4.358	4.863	625,510	+0.48(+11.04%)
Apr 11, 2016	4.344	4.494	4.255	4.379	204,433	+0.09(+2.05%)
Apr 08, 2016	4.502	4.502	4.195	4.291	299,081	+0.23(+5.63%)
Apr 07, 2016	4.265	4.283	3.944	4.063	250,991	-0.30(-6.85%)
Apr 06, 2016	3.913	4.379	3.843	4.362	277,435	+0.47(+12.22%)
Apr 05, 2016	3.816	4.098	3.737	3.887	193,034	-0.04(-1.12%)
Apr 04, 2016	4.168	4.467	3.781	3.931	282,484	-0.22(-5.30%)
Apr 01, 2016	4.221	4.344	4.080	4.151	170,326	-0.21(-4.84%)
Mar 31, 2016	4.239	4.467	4.221	4.362	211,631	+0.11(+2.48%)
Mar 30, 2016	4.546	4.617	4.098	4.256	351,647	+0.00(+0.00%)
Mar 29, 2016	4.045	4.291	3.904	4.256	251,804	+0.15(+3.64%)
Mar 28, 2016	4.476	4.502	3.957	4.107	267,621	-0.32(-7.16%)
Mar 24, 2016	4.318	4.423	4.423	4.423	197,753	-0.02(-0.40%)
Mar 23, 2016	4.775	4.775	4.370	4.441	312,879	-0.44(-9.01%)
Mar 22, 2016	4.705	4.933	4.450	4.881	250,935	+0.15(+3.16%)
Mar 21, 2016	5.223	5.234	4.573	4.731	773,758	-0.54(-10.18%)
Mar 18, 2016	5.681	6.015	5.259	5.267	853,881	-0.36(-6.41%)
Mar 17, 2016	5.153	5.865	5.078	5.628	1,298,450	+0.80(+16.58%)
Mar 16, 2016	4.397	4.968	4.397	4.828	662,568	+0.42(+9.58%)
Mar 15, 2016	4.432	4.475	4.265	4.406	234,727	-0.16(-3.47%)
Mar 14, 2016	4.203	4.573	4.203	4.564	387,454	+0.24(+5.49%)
Mar 11, 2016	4.327	4.467	4.177	4.327	379,303	+0.10(+2.29%)
Mar 10, 2016	4.370	4.370	4.133	4.230	631,156	-0.12(-2.83%)
Mar 09, 2016	4.344	4.573	4.203	4.353	585,791	+0.16(+3.77%)
Mar 08, 2016	4.485	4.617	4.177	4.195	725,881	-0.32(-7.02%)
Mar 07, 2016	4.221	4.837	4.221	4.511	1,024,734	+0.37(+8.92%)
Mar 04, 2016	4.247	4.573	4.080	4.142	1,091,717	+0.00(+0.00%)
Mar 03, 2016	3.913	4.485	3.902	4.142	961,741	+0.19(+4.90%)
Mar 02, 2016	3.377	4.036	3.359	3.948	564,950	+0.55(+16.32%)
Mar 01, 2016	3.561	3.614	3.342	3.394	488,506	-0.05(-1.53%)
Feb 29, 2016	3.210	3.589	3.122	3.447	430,728	+0.19(+5.95%)
Feb 26, 2016	3.324	3.491	3.210	3.254	513,826	+0.02(+0.54%)
Feb 25, 2016	3.526	3.526	3.210	3.236	488,547	-0.27(-7.77%)
Feb 24, 2016	3.755	3.816	3.342	3.509	638,779	-0.33(-8.70%)
Feb 23, 2016	3.878	4.028	3.588	3.843	467,167	+0.24(+6.59%)
Feb 22, 2016	3.869	4.045	3.605	3.605	493,380	-0.09(-2.38%)
Feb 19, 2016	4.045	4.072	3.676	3.693	272,636	-0.42(-10.26%)
Feb 18, 2016	4.265	4.423	4.054	4.115	246,871	-0.06(-1.47%)
Feb 17, 2016	4.028	4.582	4.028	4.177	320,628	+0.18(+4.63%)
Feb 16, 2016	3.860	4.107	3.799	3.992	156,994	+0.19(+5.09%)
Feb 12, 2016	3.676	3.799	3.799	3.799	409,381	+0.28(+8.00%)
Feb 11, 2016	3.597	3.658	3.284	3.518	416,322	-0.18(-4.99%)
Feb 10, 2016	3.790	4.001	3.570	3.702	365,840	-0.12(-3.22%)
Feb 09, 2016	4.379	4.379	3.614	3.825	428,625	-0.58(-13.17%)
Feb 08, 2016	4.916	4.916	4.397	4.406	181,316	-0.56(-11.33%)
Feb 05, 2016	6.068	6.296	4.925	4.968	243,718	-1.24(-19.97%)
Feb 04, 2016	5.496	6.244	5.438	6.208	374,233	+0.77(+14.05%)
Feb 03, 2016	5.443	5.479	4.925	5.443	182,971	+0.06(+1.14%)
Feb 02, 2016	5.162	5.417	5.056	5.382	220,194	+0.04(+0.82%)
Feb 01, 2016	5.188	5.408	4.705	5.338	258,473	+0.10(+1.85%)
Jan 29, 2016	4.608	5.241	4.557	5.241	442,821	+0.70(+15.50%)
Jan 28, 2016	4.564	4.608	4.265	4.538	222,481	+0.18(+4.24%)
Jan 27, 2016	4.265	4.476	4.212	4.353	228,707	+0.09(+2.06%)
Jan 26, 2016	3.984	4.397	3.966	4.265	282,859	+0.41(+10.73%)
Jan 25, 2016	3.913	4.256	3.773	3.852	295,482	-0.32(-7.59%)
Jan 22, 2016	3.957	4.300	3.954	4.168	353,143	+0.35(+9.22%)
Jan 21, 2016	3.561	3.948	3.561	3.816	396,547	+0.15(+4.08%)
Jan 20, 2016	3.685	3.860	3.386	3.667	772,578	-0.20(-5.23%)
Jan 19, 2016	3.852	3.988	3.614	3.869	818,991	+0.02(+0.46%)
Jan 15, 2016	3.790	3.852	3.852	3.852	359,686	-0.19(-4.78%)
Jan 14, 2016	3.887	4.142	3.746	4.045	228,167	+0.12(+3.14%)
Jan 13, 2016	4.441	4.617	3.737	3.922	501,372	-0.49(-11.16%)
Jan 12, 2016	4.925	4.972	4.397	4.414	409,593	-0.40(-8.23%)
Jan 11, 2016	4.845	5.012	4.652	4.810	299,526	-0.04(-0.73%)
Jan 08, 2016	4.925	5.004	4.837	4.845	126,331	-0.04(-0.90%)
Jan 07, 2016	4.731	5.004	4.661	4.889	295,086	+0.04(+0.91%)
Jan 06, 2016	4.810	5.012	4.784	4.845	170,412	-0.07(-1.43%)
Jan 05, 2016	5.100	5.100	4.845	4.916	179,250	-0.20(-3.95%)
Jan 04, 2016	5.162	5.382	4.863	5.118	298,056	-0.09(-1.69%)
Dec 31, 2015	4.925	5.206	5.206	5.206	450,546	+0.18(+3.68%)
Dec 30, 2015	4.705	5.056	4.661	5.021	592,559	+0.22(+4.58%)
Dec 29, 2015	4.925	4.968	4.657	4.801	365,337	-0.08(-1.62%)
Dec 28, 2015	5.056	5.127	4.837	4.881	465,597	-0.23(-4.47%)
Dec 24, 2015	5.250	5.109	5.109	5.109	117,924	-0.25(-4.60%)
Dec 23, 2015	4.960	5.373	4.766	5.355	717,337	+0.55(+11.54%)
Dec 22, 2015	4.757	5.021	4.677	4.801	365,992	+0.02(+0.37%)
Dec 21, 2015	4.617	4.872	4.590	4.784	499,728	+0.18(+4.02%)
Dec 18, 2015	4.854	4.960	4.573	4.599	356,987	-0.25(-5.08%)
Dec 17, 2015	5.188	5.276	4.845	4.845	391,549	-0.34(-6.61%)
Dec 16, 2015	4.837	5.267	4.590	5.188	483,110	+0.31(+6.31%)
Dec 15, 2015	5.136	5.364	4.881	4.881	359,026	-0.14(-2.80%)
Dec 14, 2015	5.294	5.531	5.012	5.021	471,767	-0.42(-7.75%)
Dec 11, 2015	5.610	5.681	5.391	5.443	224,792	-0.17(-2.98%)
Dec 10, 2015	5.452	6.024	5.417	5.610	294,102	+0.05(+0.95%)
Dec 09, 2015	5.373	5.751	5.373	5.558	346,835	+0.13(+2.43%)
Dec 08, 2015	5.971	6.059	5.294	5.426	668,585	-0.57(-9.53%)
Dec 07, 2015	6.191	6.279	5.945	5.997	895,945	-0.28(-4.48%)
Dec 04, 2015	6.156	6.569	6.156	6.279	273,222	-0.03(-0.42%)
Dec 03, 2015	6.639	6.754	6.244	6.305	405,768	-0.26(-4.02%)
Dec 02, 2015	6.384	6.798	6.340	6.569	428,039	-0.07(-1.06%)
Dec 01, 2015	6.446	6.868	6.394	6.639	519,328	-0.18(-2.58%)
Nov 30, 2015	5.628	7.387	5.628	6.815	775,010	+1.29(+23.41%)
Nov 27, 2015	5.839	5.927	5.514	5.522	88,111	-0.40(-6.82%)
Nov 25, 2015	5.909	5.927	5.927	5.927	226,979	-0.11(-1.75%)
Nov 24, 2015	5.514	6.217	5.514	6.033	447,640	+0.60(+11.00%)
Nov 23, 2015	5.479	5.498	5.285	5.435	196,457	-0.04(-0.80%)
Nov 20, 2015	5.347	5.619	5.207	5.479	376,971	+0.11(+2.13%)
Nov 19, 2015	5.566	5.830	5.347	5.364	312,269	-0.32(-5.57%)
Nov 18, 2015	5.901	6.050	5.558	5.681	197,826	-0.10(-1.67%)
Nov 17, 2015	6.323	6.375	5.734	5.777	487,758	-0.64(-10.00%)
Nov 16, 2015	5.637	6.463	5.487	6.419	518,538	+0.82(+14.60%)
Nov 13, 2015	5.338	5.690	5.206	5.602	756,513	+0.22(+4.08%)
Nov 12, 2015	6.033	6.103	5.382	5.382	671,534	-0.77(-12.45%)
Nov 11, 2015	6.375	6.446	6.120	6.147	586,799	-0.27(-4.25%)
Nov 10, 2015	7.149	7.255	6.174	6.419	855,160	-0.80(-11.08%)
Nov 09, 2015	7.334	7.501	7.026	7.220	691,997	-0.14(-1.91%)
Nov 06, 2015	7.615	7.782	6.894	7.360	700,476	-0.52(-6.58%)
Nov 05, 2015	7.747	8.178	7.571	7.879	1,440,255	-0.24(-2.93%)
Nov 04, 2015	7.132	8.363	6.842	8.117	1,590,864	+0.46(+5.97%)
Nov 03, 2015	5.839	7.870	5.804	7.659	2,133,775	+1.86(+31.97%)
Nov 02, 2015	5.012	5.839	5.012	5.804	985,598	+0.72(+14.19%)
Oct 30, 2015	4.810	5.152	4.678	5.083	1,182,031	+0.29(+6.05%)
Oct 29, 2015	4.828	5.153	4.669	4.793	406,203	-0.28(-5.55%)
Oct 28, 2015	4.485	5.162	4.441	5.074	1,415,452	+0.54(+11.82%)
Oct 27, 2015	4.590	5.144	4.485	4.538	2,670,037	-1.39(-23.44%)
Oct 26, 2015	5.725	5.962	5.549	5.927	531,172	+0.11(+1.97%)
Oct 23, 2015	5.171	5.936	5.065	5.813	1,660,958	-0.40(-6.51%)
Oct 22, 2015	6.261	6.543	6.156	6.217	421,820	+0.00(+0.00%)
Oct 21, 2015	6.288	6.375	6.121	6.217	341,046	-0.11(-1.81%)
Oct 20, 2015	6.156	6.507	6.094	6.332	655,985	+0.17(+2.71%)
Oct 19, 2015	6.332	6.375	6.103	6.164	713,856	-0.17(-2.64%)
Oct 16, 2015	6.859	6.859	6.261	6.332	495,950	-0.38(-5.64%)
Oct 15, 2015	6.666	6.798	6.252	6.710	760,378	+0.03(+0.39%)
Oct 14, 2015	7.000	7.114	6.534	6.683	586,330	-0.26(-3.80%)
Oct 13, 2015	7.061	7.070	6.745	6.947	374,040	-0.22(-3.07%)
Oct 12, 2015	8.020	8.090	7.035	7.167	734,957	-0.77(-9.65%)
Oct 09, 2015	7.677	8.037	7.677	7.932	851,995	+0.39(+5.13%)
Oct 08, 2015	7.457	7.809	7.132	7.545	800,338	+0.12(+1.66%)
Oct 07, 2015	7.097	7.818	7.097	7.422	938,358	+0.42(+6.03%)
Oct 06, 2015	6.956	7.176	6.639	7.000	993,844	+0.15(+2.18%)
Oct 05, 2015	6.648	7.171	6.428	6.850	1,045,119	+0.20(+3.04%)
Oct 02, 2015	6.367	6.696	6.156	6.648	936,929	+0.15(+2.30%)
Oct 01, 2015	6.736	7.136	6.191	6.499	964,814	-0.09(-1.34%)
Sep 30, 2015	7.097	7.475	6.543	6.587	985,735	-0.35(-5.07%)
Sep 29, 2015	7.668	7.730	6.604	6.938	998,317	-0.49(-6.63%)
Sep 28, 2015	8.055	8.090	7.360	7.431	967,441	-0.69(-8.45%)
Sep 25, 2015	8.890	9.005	8.081	8.117	1,603,427	-1.28(-13.58%)
Sep 24, 2015	8.864	9.488	8.838	9.392	447,793	+0.45(+5.01%)
Sep 23, 2015	9.673	9.823	8.934	8.943	624,371	-0.71(-7.38%)
Sep 22, 2015	10.37	10.38	9.559	9.656	758,982	-0.77(-7.42%)
Sep 21, 2015	11.07	11.21	10.38	10.43	434,337	-0.34(-3.18%)
Sep 18, 2015	11.26	11.26	10.46	10.77	1,248,770	-0.76(-6.56%)
Sep 17, 2015	12.03	12.03	11.26	11.53	407,556	-0.49(-4.10%)
Sep 16, 2015	11.86	12.36	11.71	12.02	365,900	+0.34(+2.94%)
Sep 15, 2015	11.41	11.87	11.33	11.68	302,925	+0.24(+2.08%)
Sep 14, 2015	11.04	11.57	10.80	11.44	372,317	+0.32(+2.85%)
Sep 11, 2015	11.25	11.67	11.05	11.12	618,665	-0.32(-2.77%)
Sep 10, 2015	11.78	11.90	11.39	11.44	652,197	-0.32(-2.69%)
Sep 09, 2015	12.62	12.96	11.67	11.76	456,349	-0.86(-6.83%)
Sep 08, 2015	13.31	13.37	12.33	12.62	421,120	-0.08(-0.62%)
Sep 04, 2015	13.19	12.70	12.70	12.70	389,025	-0.73(-5.44%)
Sep 03, 2015	12.97	13.80	12.75	13.43	527,367	+0.47(+3.67%)
Sep 02, 2015	13.15	13.40	12.18	12.95	427,136	+0.03(+0.20%)
Sep 01, 2015	13.93	14.03	12.91	12.93	583,244	-1.81(-12.29%)
Aug 31, 2015	13.98	15.17	13.23	14.74	547,255	+0.62(+4.42%)
Aug 28, 2015	12.75	14.42	12.75	14.11	613,530	+1.27(+9.86%)
Aug 27, 2015	11.65	12.87	11.52	12.85	517,310	+1.56(+13.79%)
Aug 26, 2015	11.57	11.57	10.79	11.29	474,321	+0.32(+2.88%)
Aug 25, 2015	10.99	11.43	10.67	10.97	570,490	+0.45(+4.26%)
Aug 24, 2015	10.41	10.99	9.779	10.53	528,502	-0.60(-5.38%)
Aug 21, 2015	10.96	11.61	10.90	11.12	544,930	-0.08(-0.71%)
Aug 20, 2015	12.64	12.79	11.02	11.20	884,739	-1.11(-9.00%)
Aug 19, 2015	13.28	13.42	12.16	12.31	601,376	-1.17(-8.68%)
Aug 18, 2015	13.99	14.02	13.37	13.48	290,918	-0.35(-2.54%)
Aug 17, 2015	13.68	13.99	13.30	13.83	459,931	-0.16(-1.13%)
Aug 14, 2015	14.28	14.54	13.77	13.99	275,834	-0.11(-0.81%)
Aug 13, 2015	14.18	14.41	13.04	14.11	568,478	-0.19(-1.35%)
Aug 12, 2015	14.66	15.07	14.18	14.30	432,686	-0.37(-2.52%)
Aug 11, 2015	14.72	14.92	14.11	14.67	678,237	-0.66(-4.30%)
Aug 10, 2015	14.29	15.50	13.70	15.33	708,627	+0.68(+4.62%)
Aug 07, 2015	14.76	15.26	14.08	14.65	417,709	-0.50(-3.31%)
Aug 06, 2015	13.47	15.16	13.42	15.15	603,620	+1.68(+12.47%)
Aug 05, 2015	13.42	13.70	13.42	13.47	446,916	+0.20(+1.52%)
Aug 04, 2015	13.75	13.79	13.23	13.27	434,346	-0.54(-3.89%)
Aug 03, 2015	14.64	14.64	13.36	13.81	688,512	-0.96(-6.52%)
Jul 31, 2015	15.85	15.96	14.70	14.77	512,182	-1.07(-6.75%)
Jul 30, 2015	16.85	17.93	15.82	15.84	525,553	-0.52(-3.19%)
Jul 29, 2015	15.21	16.82	15.21	16.36	662,878	+0.95(+6.16%)
Jul 28, 2015	15.29	16.49	14.97	15.41	366,537	+0.20(+1.29%)
Jul 27, 2015	14.71	15.29	14.57	15.21	416,135	+0.38(+2.59%)
Jul 24, 2015	15.22	15.36	14.59	14.83	556,085	-0.56(-3.67%)
Jul 23, 2015	15.97	16.62	15.14	15.39	683,467	-0.88(-5.41%)
Jul 22, 2015	16.24	16.39	15.18	16.27	1,881,048	-0.91(-5.28%)
Jul 21, 2015	17.70	18.32	17.12	17.18	468,408	-0.56(-3.13%)
Jul 20, 2015	18.47	18.47	17.50	17.74	744,795	-0.75(-4.07%)
Jul 17, 2015	19.84	19.84	18.04	18.49	903,505	-1.45(-7.29%)
Jul 16, 2015	20.53	21.16	19.16	19.94	885,347	-0.97(-4.66%)
Jul 15, 2015	22.18	22.29	20.87	20.92	314,825	-1.50(-6.68%)
Jul 14, 2015	22.18	23.22	22.15	22.41	327,369	+0.18(+0.81%)
Jul 13, 2015	22.03	22.29	21.44	22.23	296,394	+0.20(+0.89%)
Jul 10, 2015	21.41	22.65	21.23	22.04	459,499	+0.68(+3.20%)
Jul 09, 2015	20.77	21.41	20.66	21.35	445,259	+0.76(+3.70%)
Jul 08, 2015	20.74	20.87	20.25	20.59	441,440	-0.36(-1.71%)
Jul 07, 2015	20.70	21.05	20.11	20.95	1,472,638	-1.27(-5.73%)
Jul 06, 2015	24.23	24.23	21.58	22.23	678,167	-2.55(-10.29%)
Jul 02, 2015	26.07	24.77	24.77	24.77	257,369	-1.26(-4.83%)
Jul 01, 2015	26.25	26.51	25.95	26.03	291,552	-0.21(-0.81%)
Jun 30, 2015	26.22	26.37	25.96	26.25	183,643	+0.17(+0.66%)
Jun 29, 2015	26.08	26.51	25.96	26.07	282,951	-0.44(-1.65%)
Jun 26, 2015	27.00	27.08	26.21	26.51	145,073	-0.57(-2.12%)
Jun 25, 2015	27.18	27.43	26.83	27.08	243,011	-0.25(-0.91%)
Jun 24, 2015	27.22	27.66	26.84	27.33	183,661	-0.03(-0.12%)
Jun 23, 2015	27.20	27.55	26.85	27.37	197,980	+0.09(+0.35%)
Jun 22, 2015	27.11	27.44	26.96	27.27	207,531	+0.20(+0.73%)
Jun 19, 2015	27.90	27.91	26.80	27.08	302,307	-0.62(-2.22%)
Jun 18, 2015	27.07	28.12	26.70	27.69	522,419	+0.71(+2.63%)
Jun 17, 2015	26.82	27.23	26.36	26.98	322,466	+0.43(+1.61%)
Jun 16, 2015	26.78	27.30	26.30	26.55	467,138	-0.20(-0.74%)
Jun 15, 2015	26.14	26.88	25.75	26.75	222,922	+0.34(+1.30%)
Jun 12, 2015	25.09	26.51	25.09	26.41	174,095	+0.38(+1.45%)
Jun 11, 2015	26.05	26.25	25.44	26.03	298,681	+0.10(+0.40%)
Jun 10, 2015	24.78	26.00	24.73	25.93	409,695	+1.33(+5.42%)
Jun 09, 2015	24.71	24.83	23.99	24.60	222,447	+0.12(+0.49%)
Jun 08, 2015	24.94	25.02	24.18	24.48	246,157	-0.46(-1.85%)
Jun 05, 2015	24.23	25.13	23.73	24.94	299,126	+0.54(+2.21%)
Jun 04, 2015	24.81	25.07	24.25	24.40	236,033	-0.46(-1.86%)
Jun 03, 2015	25.29	26.27	24.86	24.86	254,765	-0.45(-1.79%)
Jun 02, 2015	25.04	25.45	24.84	25.31	270,979	+0.29(+1.16%)
Jun 01, 2015	25.24	25.45	24.93	25.02	447,276	-0.46(-1.81%)
May 29, 2015	25.19	25.66	25.06	25.48	128,041	+0.21(+0.81%)
May 28, 2015	25.36	25.56	25.02	25.28	149,180	-0.32(-1.24%)
May 27, 2015	25.44	26.21	25.25	25.60	156,802	+0.10(+0.40%)
May 26, 2015	25.48	25.57	24.78	25.49	280,085	-0.04(-0.17%)
May 22, 2015	24.99	25.54	25.54	25.54	218,080	+0.22(+0.88%)
May 21, 2015	25.31	25.62	24.92	25.31	480,266	+0.10(+0.41%)
May 20, 2015	26.10	26.16	25.08	25.21	795,647	-1.16(-4.41%)
May 19, 2015	27.00	27.36	25.80	26.37	372,153	-0.87(-3.20%)
May 18, 2015	27.55	27.71	26.77	27.25	286,302	-0.02(-0.06%)
May 15, 2015	26.82	27.41	26.28	27.26	308,783	+0.67(+2.51%)
May 14, 2015	26.60	27.10	26.55	26.60	638,643	-0.55(-2.02%)
May 13, 2015	26.90	27.50	26.72	27.14	368,630	+0.51(+1.93%)
May 12, 2015	26.32	27.19	26.05	26.63	409,687	+0.55(+2.10%)
May 11, 2015	26.00	26.80	25.98	26.08	686,567	-0.74(-2.77%)
May 08, 2015	27.03	27.30	25.95	26.83	483,319	+0.09(+0.32%)
May 07, 2015	28.26	28.26	25.93	26.74	688,162	-0.91(-3.31%)
May 06, 2015	28.22	29.34	27.58	27.66	456,668	-0.80(-2.82%)
May 05, 2015	29.50	29.66	28.43	28.46	281,966	-0.43(-1.48%)
May 04, 2015	29.89	30.04	28.42	28.89	843,441	-0.94(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.