Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.71	37.21	36.69	36.96	10,978,050	+0.31(+0.84%)
Apr 28, 2016	36.31	36.89	36.28	36.65	9,408,163	+0.38(+1.04%)
Apr 27, 2016	36.21	36.53	35.95	36.28	10,501,378	+0.12(+0.33%)
Apr 26, 2016	36.11	36.26	35.83	36.16	9,534,063	+0.08(+0.21%)
Apr 25, 2016	35.66	36.09	35.47	36.08	8,119,098	+0.41(+1.16%)
Apr 22, 2016	35.50	35.69	35.06	35.67	11,839,649	+0.20(+0.57%)
Apr 21, 2016	36.16	36.20	35.42	35.47	11,217,935	-0.77(-2.11%)
Apr 20, 2016	36.29	36.49	36.08	36.24	7,867,457	-0.14(-0.37%)
Apr 19, 2016	36.54	36.59	36.03	36.37	8,426,565	-0.27(-0.74%)
Apr 18, 2016	36.35	36.79	36.31	36.64	7,370,419	+0.29(+0.79%)
Apr 15, 2016	36.37	36.39	35.86	36.35	11,433,541	+0.05(+0.15%)
Apr 14, 2016	36.65	36.93	36.25	36.30	12,532,590	-0.28(-0.77%)
Apr 13, 2016	37.79	37.79	35.97	36.58	25,022,872	-1.03(-2.74%)
Apr 12, 2016	37.48	37.71	37.33	37.61	8,450,553	+0.30(+0.81%)
Apr 11, 2016	37.79	37.81	37.26	37.31	10,059,284	-0.29(-0.77%)
Apr 08, 2016	37.38	37.70	37.38	37.60	8,559,414	+0.23(+0.62%)
Apr 07, 2016	37.26	37.55	37.03	37.37	9,501,800	-0.09(-0.24%)
Apr 06, 2016	37.13	37.51	37.08	37.46	9,470,018	+0.37(+1.00%)
Apr 05, 2016	37.15	37.29	37.01	37.09	8,023,285	-0.18(-0.47%)
Apr 04, 2016	37.15	37.31	36.94	37.27	8,641,311	+0.10(+0.27%)
Apr 01, 2016	36.75	37.22	36.61	37.17	9,897,040	+0.24(+0.64%)
Mar 31, 2016	36.88	37.13	36.76	36.93	10,931,509	+0.05(+0.13%)
Mar 30, 2016	36.64	37.01	36.56	36.88	11,237,335	+0.32(+0.89%)
Mar 29, 2016	36.46	36.88	36.24	36.56	15,224,871	+0.24(+0.65%)
Mar 28, 2016	35.88	36.45	35.86	36.32	7,581,720	+0.44(+1.23%)
Mar 24, 2016	35.84	35.88	35.88	35.88	9,590,914	-0.31(-0.86%)
Mar 23, 2016	35.87	36.41	35.56	36.19	10,569,108	+0.24(+0.67%)
Mar 22, 2016	36.22	36.34	35.82	35.95	8,820,078	-0.42(-1.17%)
Mar 21, 2016	36.22	36.54	35.99	36.38	6,998,394	+0.11(+0.29%)
Mar 18, 2016	36.77	36.80	36.18	36.27	28,227,246	-0.47(-1.27%)
Mar 17, 2016	36.58	36.94	36.55	36.74	12,258,867	+0.15(+0.42%)
Mar 16, 2016	36.44	36.67	36.12	36.58	8,962,307	+0.12(+0.34%)
Mar 15, 2016	36.36	36.58	36.35	36.46	9,866,515	-0.09(-0.24%)
Mar 14, 2016	36.62	36.72	36.29	36.55	8,067,927	+0.00(+0.00%)
Mar 11, 2016	37.01	37.05	36.39	36.55	12,673,938	-0.25(-0.68%)
Mar 10, 2016	36.75	36.89	36.46	36.80	10,486,040	+0.11(+0.30%)
Mar 09, 2016	36.59	36.73	36.45	36.69	10,156,356	+0.30(+0.82%)
Mar 08, 2016	36.08	36.44	35.89	36.39	10,058,483	+0.29(+0.79%)
Mar 07, 2016	36.72	36.84	35.98	36.10	17,073,956	-0.68(-1.86%)
Mar 04, 2016	36.30	36.84	36.14	36.79	10,154,032	+0.44(+1.21%)
Mar 03, 2016	35.92	36.38	35.72	36.35	8,763,949	+0.43(+1.19%)
Mar 02, 2016	35.91	36.03	35.65	35.92	9,626,945	-0.13(-0.37%)
Mar 01, 2016	36.29	36.38	35.82	36.06	12,159,060	+0.09(+0.26%)
Feb 29, 2016	35.93	36.35	35.79	35.96	10,720,009	+0.02(+0.05%)
Feb 26, 2016	36.52	36.52	35.79	35.95	9,490,858	-0.49(-1.35%)
Feb 25, 2016	35.92	36.47	35.85	36.44	8,914,964	+0.60(+1.66%)
Feb 24, 2016	35.75	35.88	35.41	35.84	7,168,149	-0.09(-0.26%)
Feb 23, 2016	35.76	36.08	35.65	35.93	8,019,606	+0.18(+0.51%)
Feb 22, 2016	35.37	35.84	35.46	35.75	7,859,144	+0.38(+1.07%)
Feb 19, 2016	35.41	35.59	35.06	35.37	8,529,991	-0.04(-0.10%)
Feb 18, 2016	35.23	35.45	35.18	35.41	9,458,509	+0.13(+0.36%)
Feb 17, 2016	35.32	35.48	34.96	35.28	9,093,974	+0.06(+0.17%)
Feb 16, 2016	35.20	35.36	34.89	35.22	11,283,336	+0.19(+0.55%)
Feb 12, 2016	35.24	35.03	35.03	35.03	11,504,459	-0.01(-0.03%)
Feb 11, 2016	34.79	35.22	34.57	35.04	10,042,652	-0.03(-0.10%)
Feb 10, 2016	35.40	35.68	35.00	35.07	10,507,677	-0.23(-0.66%)
Feb 09, 2016	35.13	35.71	34.91	35.31	13,131,947	+0.19(+0.55%)
Feb 08, 2016	34.53	35.29	34.46	35.12	13,563,769	+0.19(+0.54%)
Feb 05, 2016	34.93	35.05	34.37	34.93	12,851,099	+0.19(+0.54%)
Feb 04, 2016	34.67	35.02	34.39	34.74	10,896,536	-0.21(-0.60%)
Feb 03, 2016	35.34	35.64	34.54	34.95	13,661,337	-0.38(-1.07%)
Feb 02, 2016	35.30	35.51	35.07	35.33	11,530,118	-0.26(-0.74%)
Feb 01, 2016	35.47	35.85	35.45	35.59	10,302,378	-0.10(-0.28%)
Jan 29, 2016	35.17	35.73	35.06	35.69	17,531,320	+0.86(+2.48%)
Jan 28, 2016	33.94	34.98	33.89	34.83	12,735,791	+0.39(+1.14%)
Jan 27, 2016	34.46	35.12	34.18	34.44	14,204,637	+0.00(+0.00%)
Jan 26, 2016	34.29	34.87	34.08	34.44	14,302,921	+0.33(+0.96%)
Jan 25, 2016	34.16	34.54	34.04	34.11	11,432,642	+0.07(+0.21%)
Jan 22, 2016	33.97	34.12	33.60	34.04	11,041,454	+0.48(+1.44%)
Jan 21, 2016	33.57	33.73	33.15	33.56	10,531,589	+0.13(+0.40%)
Jan 20, 2016	33.63	33.96	32.80	33.42	16,372,123	-0.69(-2.02%)
Jan 19, 2016	33.75	34.26	33.70	34.11	13,544,841	+0.70(+2.10%)
Jan 15, 2016	33.32	33.41	33.41	33.41	16,753,775	-0.60(-1.75%)
Jan 14, 2016	33.70	34.29	33.59	34.01	11,537,007	+0.26(+0.76%)
Jan 13, 2016	34.67	34.67	33.70	33.75	13,206,557	-0.93(-2.69%)
Jan 12, 2016	35.02	35.09	34.41	34.68	9,635,716	-0.05(-0.13%)
Jan 11, 2016	34.27	34.89	34.27	34.73	14,087,975	+0.71(+2.09%)
Jan 08, 2016	34.05	34.60	33.90	34.02	12,086,231	+0.06(+0.17%)
Jan 07, 2016	33.83	34.64	33.78	33.96	12,520,414	-0.60(-1.74%)
Jan 06, 2016	33.91	34.74	33.88	34.56	13,159,577	+0.36(+1.06%)
Jan 05, 2016	33.57	34.31	33.54	34.20	10,898,930	+0.68(+2.02%)
Jan 04, 2016	33.61	33.63	33.04	33.52	11,642,882	-0.48(-1.41%)
Dec 31, 2015	34.18	34.00	34.00	34.00	6,252,747	-0.34(-1.00%)
Dec 30, 2015	34.45	34.54	34.24	34.34	5,540,144	-0.07(-0.20%)
Dec 29, 2015	34.22	34.46	34.08	34.41	6,528,526	+0.38(+1.12%)
Dec 28, 2015	33.94	34.13	33.78	34.04	5,781,062	-0.01(-0.03%)
Dec 24, 2015	34.06	34.05	34.05	34.05	3,056,351	-0.08(-0.24%)
Dec 23, 2015	33.84	34.16	33.69	34.13	7,102,718	+0.39(+1.14%)
Dec 22, 2015	33.39	33.81	33.15	33.74	11,493,405	+0.52(+1.57%)
Dec 21, 2015	33.21	33.38	32.76	33.22	13,627,961	+0.18(+0.54%)
Dec 18, 2015	33.62	33.65	33.03	33.04	20,227,368	-0.75(-2.23%)
Dec 17, 2015	34.00	34.09	33.74	33.79	8,931,112	-0.30(-0.88%)
Dec 16, 2015	33.38	34.21	33.20	34.09	11,866,320	+0.93(+2.81%)
Dec 15, 2015	33.42	33.68	33.06	33.16	10,448,469	-0.10(-0.31%)
Dec 14, 2015	32.61	33.30	32.50	33.27	11,228,226	+0.61(+1.88%)
Dec 11, 2015	32.80	33.02	32.53	32.65	9,182,820	-0.42(-1.26%)
Dec 10, 2015	33.24	33.35	32.87	33.07	8,157,286	-0.09(-0.26%)
Dec 09, 2015	33.56	33.82	32.99	33.16	9,385,679	-0.52(-1.55%)
Dec 08, 2015	33.65	33.75	33.40	33.68	5,579,211	-0.02(-0.07%)
Dec 07, 2015	33.89	34.07	33.58	33.70	7,368,543	-0.14(-0.41%)
Dec 04, 2015	33.23	33.87	33.23	33.84	12,882,963	+0.82(+2.49%)
Dec 03, 2015	33.37	33.54	32.88	33.02	8,930,500	-0.43(-1.30%)
Dec 02, 2015	33.48	33.78	33.40	33.45	9,111,183	-0.03(-0.09%)
Dec 01, 2015	33.35	33.52	33.12	33.48	8,389,545	+0.17(+0.50%)
Nov 30, 2015	33.52	33.83	33.26	33.31	13,599,367	-0.09(-0.26%)
Nov 27, 2015	33.31	33.56	33.26	33.40	3,056,821	+0.14(+0.43%)
Nov 25, 2015	33.31	33.26	33.26	33.26	5,152,765	-0.04(-0.12%)
Nov 24, 2015	33.19	33.45	32.97	33.30	6,422,061	-0.03(-0.09%)
Nov 23, 2015	33.15	33.45	33.05	33.32	7,818,435	+0.28(+0.86%)
Nov 20, 2015	33.28	33.76	33.01	33.04	10,943,284	-0.19(-0.57%)
Nov 19, 2015	33.09	33.56	33.09	33.23	9,654,546	+0.23(+0.70%)
Nov 18, 2015	32.90	33.05	32.64	33.00	10,930,510	+0.22(+0.67%)
Nov 17, 2015	32.88	33.02	32.68	32.78	6,714,579	-0.05(-0.16%)
Nov 16, 2015	32.55	32.92	32.53	32.83	8,907,422	+0.28(+0.87%)
Nov 13, 2015	32.83	32.99	32.54	32.55	8,042,988	-0.28(-0.85%)
Nov 12, 2015	33.05	33.20	32.73	32.83	9,084,507	-0.26(-0.79%)
Nov 11, 2015	32.97	33.39	32.97	33.09	14,044,994	+0.24(+0.74%)
Nov 10, 2015	32.97	33.13	32.80	32.84	8,414,575	-0.17(-0.51%)
Nov 09, 2015	32.84	33.19	32.72	33.01	10,802,514	-0.01(-0.02%)
Nov 06, 2015	33.40	33.42	32.59	33.02	13,825,979	-0.56(-1.65%)
Nov 05, 2015	33.78	33.81	33.41	33.57	9,306,018	+0.01(+0.03%)
Nov 04, 2015	33.48	33.68	33.41	33.56	16,078,158	+0.10(+0.31%)
Nov 03, 2015	34.67	34.70	33.39	33.46	20,978,376	-1.53(-4.38%)
Nov 02, 2015	35.18	35.22	34.70	34.99	10,234,470	+0.02(+0.05%)
Oct 30, 2015	35.40	35.45	34.96	34.97	11,900,286	-0.61(-1.72%)
Oct 29, 2015	35.55	35.71	35.06	35.59	10,405,702	+0.05(+0.15%)
Oct 28, 2015	35.47	35.53	35.03	35.53	8,892,288	+0.22(+0.62%)
Oct 27, 2015	35.31	35.44	35.05	35.31	7,782,080	-0.20(-0.55%)
Oct 26, 2015	35.49	35.61	35.24	35.51	8,821,000	+0.20(+0.57%)
Oct 23, 2015	35.57	35.61	34.83	35.31	13,875,747	-0.20(-0.57%)
Oct 22, 2015	34.76	35.61	34.75	35.51	12,747,398	+0.90(+2.61%)
Oct 21, 2015	34.55	34.89	34.34	34.61	9,019,045	+0.06(+0.17%)
Oct 20, 2015	34.51	34.67	34.34	34.55	9,392,023	+0.05(+0.13%)
Oct 19, 2015	33.93	34.54	33.79	34.50	11,072,214	+0.54(+1.60%)
Oct 16, 2015	33.70	34.19	33.57	33.96	15,762,429	+0.49(+1.47%)
Oct 15, 2015	33.53	33.73	33.38	33.47	12,647,137	+0.19(+0.56%)
Oct 14, 2015	33.21	33.50	33.21	33.28	10,525,237	-0.04(-0.12%)
Oct 13, 2015	33.28	33.41	33.06	33.32	10,663,770	+0.09(+0.28%)
Oct 12, 2015	32.88	33.35	32.86	33.23	10,462,326	+0.38(+1.14%)
Oct 09, 2015	32.73	33.26	32.68	32.86	14,494,853	+0.25(+0.78%)
Oct 08, 2015	32.31	32.61	32.03	32.60	9,661,264	+0.27(+0.84%)
Oct 07, 2015	32.05	32.33	32.01	32.33	10,372,805	+0.28(+0.88%)
Oct 06, 2015	32.15	32.36	31.95	32.05	9,750,742	-0.19(-0.57%)
Oct 05, 2015	31.95	32.24	31.82	32.23	14,806,799	+0.50(+1.59%)
Oct 02, 2015	31.13	31.73	31.05	31.73	8,645,266	+0.37(+1.18%)
Oct 01, 2015	31.50	31.54	31.09	31.36	12,300,214	-0.10(-0.33%)
Sep 30, 2015	31.71	31.77	31.24	31.46	13,428,858	+0.10(+0.31%)
Sep 29, 2015	31.60	31.71	31.16	31.36	12,684,175	-0.23(-0.73%)
Sep 28, 2015	31.43	32.10	31.40	31.60	13,628,590	-0.09(-0.29%)
Sep 25, 2015	31.68	32.02	31.57	31.69	9,780,949	+0.10(+0.33%)
Sep 24, 2015	31.31	31.68	31.25	31.58	9,686,646	+0.12(+0.39%)
Sep 23, 2015	31.27	31.51	31.23	31.46	6,357,982	+0.12(+0.37%)
Sep 22, 2015	31.34	31.55	31.17	31.35	8,558,566	-0.34(-1.08%)
Sep 21, 2015	31.51	31.79	31.39	31.69	7,063,427	+0.43(+1.37%)
Sep 18, 2015	31.23	31.95	31.16	31.26	22,247,662	-0.37(-1.17%)
Sep 17, 2015	31.94	32.02	31.46	31.63	16,947,488	-0.39(-1.21%)
Sep 16, 2015	32.10	32.19	31.71	32.02	18,524,252	+0.72(+2.31%)
Sep 15, 2015	30.47	31.35	30.23	31.29	18,441,522	+0.96(+3.17%)
Sep 14, 2015	30.49	30.54	30.16	30.33	9,628,676	-0.08(-0.27%)
Sep 11, 2015	30.47	30.72	30.19	30.42	9,290,984	-0.07(-0.22%)
Sep 10, 2015	30.32	30.60	30.22	30.48	13,934,176	+0.14(+0.47%)
Sep 09, 2015	30.89	30.99	30.25	30.34	11,278,949	-0.27(-0.88%)
Sep 08, 2015	30.30	30.61	30.12	30.61	10,123,487	+0.64(+2.12%)
Sep 04, 2015	30.33	29.97	29.97	29.97	12,389,737	-0.69(-2.26%)
Sep 03, 2015	30.56	30.85	30.50	30.66	8,670,839	+0.26(+0.87%)
Sep 02, 2015	30.08	30.44	30.02	30.40	11,562,218	+0.63(+2.11%)
Sep 01, 2015	30.17	30.17	29.58	29.77	15,234,007	-0.89(-2.89%)
Aug 31, 2015	30.88	30.97	30.61	30.66	8,800,435	-0.34(-1.09%)
Aug 28, 2015	30.73	31.07	30.69	31.00	13,019,814	+0.26(+0.86%)
Aug 27, 2015	30.71	30.89	30.14	30.73	13,375,860	+0.29(+0.94%)
Aug 26, 2015	30.33	30.50	29.53	30.45	17,503,494	+0.80(+2.68%)
Aug 25, 2015	30.62	30.80	29.65	29.65	16,431,540	-0.18(-0.61%)
Aug 24, 2015	27.87	30.27	27.13	29.84	29,990,152	-1.03(-3.34%)
Aug 21, 2015	31.03	31.47	30.84	30.87	18,439,362	-0.45(-1.44%)
Aug 20, 2015	31.09	31.67	31.01	31.32	10,501,628	-0.05(-0.15%)
Aug 19, 2015	31.47	31.63	31.00	31.36	14,557,495	-0.22(-0.71%)
Aug 18, 2015	31.80	31.86	31.53	31.59	8,640,850	-0.27(-0.84%)
Aug 17, 2015	31.76	31.91	31.53	31.86	5,911,340	-0.05(-0.16%)
Aug 14, 2015	31.80	31.92	31.63	31.91	7,173,812	+0.11(+0.34%)
Aug 13, 2015	31.76	31.86	31.54	31.80	10,649,751	-0.10(-0.31%)
Aug 12, 2015	31.65	31.90	31.59	31.90	10,316,310	+0.01(+0.02%)
Aug 11, 2015	31.72	32.27	31.61	31.89	14,606,043	+0.01(+0.04%)
Aug 10, 2015	31.87	32.04	31.76	31.88	8,141,065	+0.13(+0.40%)
Aug 07, 2015	31.76	31.85	31.51	31.75	9,625,259	-0.05(-0.14%)
Aug 06, 2015	31.84	31.93	31.75	31.80	10,425,206	+0.06(+0.18%)
Aug 05, 2015	31.55	31.83	31.44	31.74	10,836,460	+0.31(+1.00%)
Aug 04, 2015	31.21	31.52	31.19	31.43	8,562,057	+0.15(+0.48%)
Aug 03, 2015	31.15	31.29	30.96	31.28	7,086,355	+0.16(+0.51%)
Jul 31, 2015	31.21	31.24	31.05	31.12	8,465,116	+0.10(+0.33%)
Jul 30, 2015	30.75	31.11	30.61	31.01	12,685,875	-0.11(-0.37%)
Jul 29, 2015	31.76	31.88	30.93	31.13	16,472,048	-0.49(-1.54%)
Jul 28, 2015	30.96	31.64	30.90	31.61	16,250,574	+0.74(+2.41%)
Jul 27, 2015	30.63	30.97	30.62	30.87	10,450,441	+0.09(+0.30%)
Jul 24, 2015	30.77	30.88	30.68	30.78	9,509,074	-0.02(-0.06%)
Jul 23, 2015	30.87	30.88	30.60	30.80	8,333,976	-0.08(-0.26%)
Jul 22, 2015	30.71	30.91	30.70	30.88	13,945,862	+0.23(+0.77%)
Jul 21, 2015	30.71	30.73	30.57	30.64	9,887,669	-0.09(-0.30%)
Jul 20, 2015	30.46	30.81	30.46	30.73	11,486,275	+0.28(+0.92%)
Jul 17, 2015	30.20	30.52	30.05	30.45	13,641,732	+0.18(+0.59%)
Jul 16, 2015	29.51	30.53	29.48	30.28	21,965,980	+0.96(+3.28%)
Jul 15, 2015	29.39	29.48	29.26	29.31	11,992,633	-0.07(-0.23%)
Jul 14, 2015	29.37	29.45	29.30	29.38	12,990,176	+0.01(+0.04%)
Jul 13, 2015	29.50	29.64	29.33	29.37	14,198,195	+0.01(+0.04%)
Jul 10, 2015	29.46	29.63	29.31	29.36	12,692,965	+0.21(+0.71%)
Jul 09, 2015	29.54	29.64	29.14	29.15	12,250,590	-0.05(-0.16%)
Jul 08, 2015	29.37	29.46	29.15	29.20	14,250,291	-0.37(-1.26%)
Jul 07, 2015	28.59	29.65	28.58	29.57	23,314,614	+1.04(+3.63%)
Jul 06, 2015	27.97	28.55	27.90	28.54	13,740,764	+0.50(+1.80%)
Jul 02, 2015	28.20	28.03	28.03	28.03	7,995,413	-0.06(-0.22%)
Jul 01, 2015	28.09	28.19	27.89	28.10	8,558,186	+0.11(+0.39%)
Jun 30, 2015	28.02	28.20	27.79	27.99	14,412,918	+0.14(+0.49%)
Jun 29, 2015	28.18	28.33	27.83	27.85	12,757,212	-0.46(-1.64%)
Jun 26, 2015	28.20	28.42	28.14	28.31	13,337,077	+0.18(+0.65%)
Jun 25, 2015	28.07	28.19	28.02	28.13	10,149,612	+0.11(+0.39%)
Jun 24, 2015	28.11	28.18	28.02	28.02	11,363,994	-0.06(-0.22%)
Jun 23, 2015	28.61	28.61	28.06	28.08	9,171,587	-0.41(-1.43%)
Jun 22, 2015	28.37	28.54	28.35	28.49	10,145,058	+0.27(+0.95%)
Jun 19, 2015	28.20	28.40	28.17	28.22	14,310,586	-0.08(-0.28%)
Jun 18, 2015	27.86	28.41	27.84	28.30	11,349,709	+0.52(+1.85%)
Jun 17, 2015	27.47	27.88	27.46	27.79	9,986,614	+0.31(+1.12%)
Jun 16, 2015	27.27	27.55	27.16	27.48	7,971,326	+0.27(+1.01%)
Jun 15, 2015	27.30	27.54	27.19	27.20	11,350,399	-0.29(-1.04%)
Jun 12, 2015	27.62	27.62	27.07	27.49	15,275,023	-0.17(-0.60%)
Jun 11, 2015	27.87	27.93	27.62	27.66	12,469,177	-0.21(-0.76%)
Jun 10, 2015	27.56	28.10	27.56	27.87	18,045,356	+0.37(+1.36%)
Jun 09, 2015	27.37	27.61	27.24	27.49	11,172,882	+0.14(+0.50%)
Jun 08, 2015	27.27	27.46	27.05	27.36	14,101,323	+0.06(+0.23%)
Jun 05, 2015	28.14	28.14	27.23	27.30	18,395,684	-0.95(-3.35%)
Jun 04, 2015	28.46	28.53	28.18	28.24	10,734,272	-0.27(-0.93%)
Jun 03, 2015	28.82	28.84	28.45	28.51	10,360,713	-0.16(-0.55%)
Jun 02, 2015	28.90	28.91	28.60	28.67	8,440,557	-0.32(-1.11%)
Jun 01, 2015	29.04	29.14	28.79	28.99	6,786,238	+0.00(+0.00%)
May 29, 2015	29.13	29.29	28.94	28.99	13,230,571	-0.24(-0.81%)
May 28, 2015	29.41	29.45	29.16	29.23	8,185,589	-0.12(-0.41%)
May 27, 2015	29.10	29.46	29.01	29.34	9,828,502	+0.31(+1.07%)
May 26, 2015	29.00	29.12	28.87	29.03	10,020,562	+0.03(+0.10%)
May 22, 2015	29.16	29.00	29.00	29.00	7,315,468	-0.23(-0.79%)
May 21, 2015	29.35	29.35	29.00	29.24	11,615,825	-0.09(-0.31%)
May 20, 2015	29.41	29.60	29.32	29.33	7,825,562	+0.01(+0.04%)
May 19, 2015	29.46	29.46	29.23	29.32	8,415,391	-0.10(-0.33%)
May 18, 2015	29.79	29.89	29.40	29.41	8,721,185	-0.49(-1.65%)
May 15, 2015	29.76	29.94	29.76	29.91	8,871,922	+0.12(+0.42%)
May 14, 2015	29.11	29.80	29.09	29.78	12,048,977	+0.91(+3.14%)
May 13, 2015	29.00	29.15	28.81	28.87	10,172,029	-0.08(-0.29%)
May 12, 2015	28.76	29.04	28.73	28.96	10,332,762	-0.11(-0.37%)
May 11, 2015	29.55	29.62	29.04	29.07	9,531,565	-0.47(-1.59%)
May 08, 2015	29.22	29.69	29.17	29.54	9,794,796	+0.53(+1.81%)
May 07, 2015	28.58	29.08	28.55	29.01	9,056,197	+0.32(+1.11%)
May 06, 2015	28.55	28.75	28.38	28.69	12,383,382	+0.19(+0.66%)
May 05, 2015	28.59	28.63	28.39	28.51	8,776,025	-0.19(-0.65%)
May 04, 2015	28.82	28.82	28.56	28.69	8,766,161	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.